Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00020000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| MED241115C00020000 | 2024-04-10 3:01PM EDT | 2024-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00020000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 124 | 50.00% |
| MED240621P00020000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 25.00% |
| MED240920P00020000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MED241115P00020000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.75 | 0.00 | - | 3 | 56 | 58.11% |
| MED241220P00020000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.