Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00022500 | 2024-05-03 12:53PM EDT | 2024-05-17 | 3.60 | 2.90 | 3.10 | 0.00 | - | 10 | 6 | 72.56% |
| MED241220C00022500 | 2024-05-03 3:35PM EDT | 2024-12-20 | 7.63 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 65.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00022500 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.10 | +83.33% | 4 | 120 | 59.57% |
| MED240621P00022500 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | +0.08 | +11.94% | 16 | 84 | 55.47% |
| MED240920P00022500 | 2024-05-03 12:39PM EDT | 2024-09-20 | 2.08 | 2.05 | 2.25 | 0.00 | - | 1 | 60 | 56.98% |
| MED241115P00022500 | 2024-03-27 12:29PM EDT | 2024-11-15 | 1.28 | 1.60 | 2.35 | 0.00 | - | 1 | 34 | 51.12% |
| MED241220P00022500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.02 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 55.88% |
© 2024 Yahoo. All rights reserved.