Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00032500 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| MED240621C00032500 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| MED240920C00032500 | 2024-04-30 9:46AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| MED241115C00032500 | 2024-05-02 9:41AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MED241220C00032500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00032500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 0.00% |
| MED240621P00032500 | 2024-05-01 11:15AM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 0.00% |
| MED240920P00032500 | 2024-05-01 9:50AM EDT | 2024-09-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MED241115P00032500 | 2024-05-03 11:54AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| MED241220P00032500 | 2024-05-01 10:49AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.