Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 3 | 100 | 2024-06-21 | 8.91 | 0.00 | - | 31 | 30 |
| 1.05 | 0.00 | - | 7 | 115 | 2024-09-20 | 10.05 | 0.00 | - | 4 | 54 |
| 1.70 | -0.41 | -19.43% | 22 | 179 | 2024-11-15 | 10.72 | 0.00 | - | 2 | 92 |
| 2.59 | 0.00 | - | 2 | 16 | 2024-12-20 | 10.05 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.