Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00037500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 426 | 164.06% |
| MED240621C00037500 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 85 | 84.28% |
| MED240920C00037500 | 2024-05-03 11:34AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 114 | 57.67% |
| MED241115C00037500 | 2024-04-12 11:44AM EDT | 2024-11-15 | 4.30 | 1.15 | 1.65 | 0.00 | - | 2 | 72 | 61.82% |
| MED241220C00037500 | 2024-05-03 12:23PM EDT | 2024-12-20 | 1.58 | 1.35 | 1.60 | 0.00 | - | 8 | 11 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00037500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 10.75 | 10.40 | 13.90 | 0.00 | - | 1 | 8 | 258.01% |
| MED240621P00037500 | 2024-04-16 1:30PM EDT | 2024-06-21 | 7.60 | 10.90 | 13.40 | 0.00 | - | 1 | 11 | 112.60% |
| MED240920P00037500 | 2024-05-02 9:39AM EDT | 2024-09-20 | 11.15 | 12.40 | 12.80 | 0.00 | - | 1 | 39 | 50.49% |
| MED241115P00037500 | 2024-05-03 11:53AM EDT | 2024-11-15 | 12.60 | 12.60 | 14.90 | 0.00 | - | 1 | 19 | 61.67% |
| MED241220P00037500 | 2024-05-02 10:07AM EDT | 2024-12-20 | 11.50 | 12.80 | 13.40 | 0.00 | - | 1 | 4 | 51.03% |
© 2024 Yahoo. All rights reserved.