Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00042500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 509 | 172.66% |
| MED240621C00042500 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 52 | 63 | 97.07% |
| MED240920C00042500 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.75 | 0.35 | 1.80 | 0.00 | - | 90 | 108 | 74.71% |
| MED241115C00042500 | 2024-04-30 10:45AM EDT | 2024-11-15 | 1.30 | 0.75 | 1.00 | 0.00 | - | 61 | 119 | 59.06% |
| MED241220C00042500 | 2024-05-01 10:24AM EDT | 2024-12-20 | 1.25 | 0.90 | 1.25 | 0.00 | - | - | 12 | 57.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00042500 | 2024-04-29 1:17PM EDT | 2024-05-17 | 7.94 | 14.50 | 18.10 | 0.00 | - | 1 | 2 | 284.57% |
| MED240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 8.25 | 15.50 | 17.50 | 0.00 | - | 5 | 5 | 121.48% |
| MED240920P00042500 | 2024-04-03 2:16PM EDT | 2024-09-20 | 10.40 | 15.40 | 17.30 | 0.00 | - | 1 | 43 | 65.87% |
| MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 15.70 | 17.60 | 0.00 | - | 3 | 4 | 61.79% |
| MED241220P00042500 | 2024-04-30 11:20AM EDT | 2024-12-20 | 15.75 | 16.20 | 17.80 | 0.00 | - | 2 | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.