Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00045000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MED240621C00045000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MED240920C00045000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 25.00% |
| MED241115C00045000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 12.50% |
| MED241220C00045000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00045000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240621P00045000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MED240920P00045000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MED241115P00045000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED241220P00045000 | 2024-04-30 12:49PM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.