Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00047500 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 43 | 208.79% |
| MED240621C00047500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 95.90% |
| MED240920C00047500 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 50 | 55 | 90.19% |
| MED241115C00047500 | 2024-04-30 9:46AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.75 | 0.00 | - | 1 | 38 | 61.77% |
| MED241220C00047500 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.75 | 0.40 | 0.65 | -0.34 | -31.19% | 1 | 10 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00047500 | 2024-04-08 12:39PM EDT | 2024-06-21 | 13.70 | 20.30 | 24.30 | 0.00 | - | 1 | 0 | 184.08% |
| MED240920P00047500 | 2024-02-26 2:48PM EDT | 2024-09-20 | 10.10 | 11.80 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| MED241115P00047500 | 2024-03-07 1:10PM EDT | 2024-11-15 | 12.48 | 15.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.