Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00050000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 164.84% |
| MED240621C00050000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 421 | 95.51% |
| MED240920C00050000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 58 | 59.08% |
| MED241115C00050000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 89 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00050000 | 2024-04-10 12:05PM EDT | 2024-05-17 | 17.70 | 21.70 | 25.20 | 0.00 | - | - | 0 | 298.63% |
| MED240621P00050000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 22.56 | 21.70 | 25.20 | 0.00 | - | 1 | 4 | 150.88% |
| MED240920P00050000 | 2024-04-15 11:04AM EDT | 2024-09-20 | 19.30 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 77.15% |
| MED241115P00050000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 22.60 | 22.10 | 25.20 | 0.00 | - | 1 | 0 | 74.32% |
© 2024 Yahoo. All rights reserved.