Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00055000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MED240621C00055000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| MED240920C00055000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 89.94% |
| MED241115C00055000 | 2024-05-03 1:22PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00055000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED240920P00055000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MED241115P00055000 | 2024-04-04 11:09AM EDT | 2024-11-15 | 21.30 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 103.49% |
© 2024 Yahoo. All rights reserved.