Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719C00010000 | 2024-05-28 10:23AM EDT | 10.00 | 2.25 | 0.75 | 1.35 | 0.00 | - | 2 | 0 | 62.50% |
| MEI240719C00012500 | 2024-06-10 11:15AM EDT | 12.50 | 0.25 | 0.10 | 0.50 | -0.13 | -34.21% | 1 | 308 | 68.36% |
| MEI240719C00015000 | 2024-06-07 2:13PM EDT | 15.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 2 | 203 | 90.82% |
| MEI240719C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 107.42% |
| MEI240719C00020000 | 2024-04-03 3:30PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 121.48% |
| MEI240719C00022500 | 2024-03-15 9:40AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 159.38% |
| MEI240719C00025000 | 2024-02-23 4:12PM EDT | 25.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 191.60% |
| MEI240719C00030000 | 2024-02-12 3:06PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 427 | 184.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00010000 | 2024-06-10 2:37PM EDT | 10.00 | 0.80 | 0.55 | 1.00 | +0.28 | +53.85% | 5 | 427 | 71.29% |
| MEI240719P00012500 | 2024-05-16 1:20PM EDT | 12.50 | 1.25 | 2.05 | 2.75 | 0.00 | - | 63 | 105 | 67.38% |
| MEI240719P00015000 | 2024-03-07 3:50PM EDT | 15.00 | 1.95 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 0.00% |
| MEI240719P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.70 | 3.60 | 4.00 | 0.00 | - | 3 | 5 | 0.00% |
| MEI240719P00020000 | 2024-03-07 3:19PM EDT | 20.00 | 6.20 | 6.10 | 10.10 | 0.00 | - | 1 | 116 | 171.29% |
© 2024 Yahoo. All rights reserved.