Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00010000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 2.40 | 1.95 | 3.50 | 0.00 | - | 2 | 3 | 315.63% |
| MEI240621C00010000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 1.55 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 57.03% |
| MEI240719C00010000 | 2024-04-04 11:13AM EDT | 2024-07-19 | 2.55 | 2.60 | 3.30 | 0.00 | - | 2 | 2 | 82.23% |
| MEI241018C00010000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 2.00 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00010000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 192 | 185.94% |
| MEI240621P00010000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.15 | 0.00 | - | 1 | 13 | 55.86% |
| MEI240719P00010000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 27 | 426 | 57.42% |
| MEI241018P00010000 | 2024-04-08 12:14PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.85 | 0.00 | - | 20 | 32 | 61.13% |
© 2024 Yahoo. All rights reserved.