Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00012500 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 270 | 52.73% |
| MEI240621C00012500 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.85 | 0.00 | - | 10 | 59 | 53.13% |
| MEI240719C00012500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.35 | +0.15 | +18.75% | 3 | 287 | 58.30% |
| MEI241018C00012500 | 2024-05-07 1:20PM EDT | 2024-10-18 | 0.95 | 1.35 | 1.65 | 0.00 | - | 1 | 67 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00012500 | 2024-05-15 12:18PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 1 | 102 | 64.45% |
| MEI240719P00012500 | 2024-05-10 2:54PM EDT | 2024-07-19 | 2.10 | 1.15 | 1.45 | 0.00 | - | 26 | 42 | 57.03% |
| MEI241018P00012500 | 2024-05-07 10:32AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.85 | 0.00 | - | 10 | 138 | 54.20% |
© 2024 Yahoo. All rights reserved.