New Zealand markets close in 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C002300002021-04-09 3:55PM EDT230.001,360.001,314.501,324.000.00-124100.43%
MELI220121C002400002021-02-24 1:45PM EDT240.001,481.501,190.001,200.000.00-4170.00%
MELI220121C002500002021-03-03 10:50AM EDT250.001,363.001,258.001,267.500.00-1290.00%
MELI220121C002600002021-03-03 10:50AM EDT260.001,353.001,248.001,257.500.00-580.00%
MELI220121C002700002021-02-24 1:45PM EDT270.001,452.001,160.501,170.000.00--120.00%
MELI220121C002800002020-08-17 10:40AM EDT280.00910.50749.50759.000.00-130.00%
MELI220121C003000002021-04-09 3:55PM EDT300.001,291.001,245.501,255.000.00-1490.54%
MELI220121C003200002020-08-31 11:07AM EDT320.00826.80793.50803.000.00-110.00%
MELI220121C003300002020-07-09 4:55PM EDT330.00552.500.000.000.00-200.00%
MELI220121C003400002021-03-16 1:56PM EDT340.001,216.401,206.001,215.500.00-1385.40%
MELI220121C003700002021-01-27 11:48AM EDT370.001,432.501,266.501,275.500.00-13176.66%
MELI220121C003800002020-07-09 4:55PM EDT380.00246.000.000.000.00--20.00%
MELI220121C003900002021-04-08 12:45PM EDT390.001,204.501,156.501,166.000.00-1379.28%
MELI220121C004000002021-02-26 3:54PM EDT400.001,223.001,033.001,043.000.00-190.00%
MELI220121C004100002021-01-04 11:09AM EDT410.001,285.001,463.501,473.000.00-16369.81%
MELI220121C004200002021-03-02 10:32AM EDT420.001,274.501,090.501,099.500.00-260.00%
MELI220121C004400002021-02-22 4:46PM EDT440.001,361.70950.50959.500.00-160.00%
MELI220121C004500002021-04-08 12:45PM EDT450.001,145.501,097.501,107.000.00-11373.71%
MELI220121C004600002021-01-13 3:38PM EDT460.001,357.401,482.001,490.500.00-19405.81%
MELI220121C004700002020-07-09 4:55PM EDT470.00449.350.000.000.00-4110.00%
MELI220121C004800002021-04-08 9:38AM EDT480.001,116.001,068.001,077.500.00-1671.09%
MELI220121C004900002020-09-22 2:46PM EDT490.00584.100.000.000.00-300.00%
MELI220121C005000002021-03-17 12:19PM EDT500.001,022.501,048.501,058.000.00-13669.71%
MELI220121C005100002021-02-08 2:06PM EDT510.001,386.00927.00945.500.00-1110.00%
MELI220121C005200002021-01-08 12:28PM EDT520.001,178.301,401.501,411.000.00-13316.49%
MELI220121C005300002021-01-27 11:31AM EDT530.001,268.501,111.501,121.500.00-13136.93%
MELI220121C005400002020-08-18 3:29PM EDT540.00697.50472.50482.000.00-170.00%
MELI220121C005500002021-03-05 11:15AM EDT550.00864.50963.50973.000.00-1180.00%
MELI220121C005600002021-01-26 12:41PM EDT560.001,279.501,083.501,093.000.00-219131.58%
MELI220121C005700002020-07-09 4:55PM EDT570.00352.980.000.000.00-1190.00%
MELI220121C005800002021-03-04 2:53PM EDT580.00856.00934.50944.000.00-2140.00%
MELI220121C005900002021-03-08 10:35AM EDT590.00847.00952.20962.000.00-1458.02%
MELI220121C006000002021-03-16 2:42PM EDT600.00949.50951.00961.000.00-23063.19%
MELI220121C006100002021-03-05 11:15AM EDT610.00809.50906.00915.500.00-1140.00%
MELI220121C006200002020-10-21 12:00PM EDT620.00723.90791.00801.000.00-180.00%
MELI220121C006300002020-12-23 10:42AM EDT630.001,092.001,285.001,294.000.00-23249.53%
MELI220121C006400002021-03-03 1:24PM EDT640.00952.81877.00886.500.00-1150.00%
MELI220121C006500002021-01-19 10:41AM EDT650.001,255.501,230.501,239.500.00-213223.11%
MELI220121C006600002021-03-29 11:21AM EDT660.00732.00893.50903.500.00-101860.25%
MELI220121C006700002020-07-09 4:55PM EDT670.00310.000.000.000.00-500.00%
MELI220121C006800002020-08-11 10:39AM EDT680.00501.00455.00465.000.00-120.00%
MELI220121C006900002020-08-17 3:19PM EDT690.00551.00386.00396.000.00-310.00%
MELI220121C007000002021-03-08 2:48PM EDT700.00714.45852.50860.500.00-116754.43%
MELI220121C007100002020-11-09 11:06AM EDT710.00719.80825.000.000.00-120.00%
MELI220121C007200002020-10-01 2:52PM EDT720.00458.00550.50560.000.00-11030.00%
MELI220121C007400002021-01-21 1:00PM EDT740.001,230.321,186.001,194.500.00-121214.35%
MELI220121C007600002020-10-09 3:17PM EDT760.00503.50755.00764.000.00-1620.00%
MELI220121C007800002021-02-09 4:16PM EDT780.001,119.75814.00822.000.00-1173.70%
MELI220121C008000002021-03-26 3:40PM EDT800.00648.00763.50773.000.00-16255.47%
MELI220121C008200002021-02-09 4:16PM EDT820.001,083.25779.00789.000.00-15272.07%
MELI220121C008400002020-08-10 11:23AM EDT840.00395.00340.00349.000.00-100.00%
MELI220121C008600002021-03-31 10:32AM EDT860.00635.00710.00719.500.00-12254.10%
MELI220121C008800002021-02-23 10:40AM EDT880.00852.03557.50567.500.00-4200.00%
MELI220121C009000002021-03-29 11:32AM EDT900.00526.60675.00684.500.00-180353.21%
MELI220121C009200002021-04-06 12:07PM EDT920.00676.00657.50667.500.00-12252.78%
MELI220121C009400002021-02-26 11:38AM EDT940.00706.96544.50554.000.00-140.00%
MELI220121C009600002021-03-02 10:31AM EDT960.00790.00592.50600.500.00-118337.98%
MELI220121C009800002021-03-04 11:05AM EDT980.00589.50576.00584.000.00-232938.75%
MELI220121C010000002021-03-19 11:14AM EDT1,000.00538.46591.50601.000.00-119051.56%
MELI220121C010200002021-02-03 10:31AM EDT1,020.00954.82530.50539.500.00-1033.38%
MELI220121C010400002021-03-01 10:30AM EDT1,040.00734.60493.00501.500.00-13390.00%
MELI220121C010600002021-04-06 1:37PM EDT1,060.00563.00543.50551.900.00-10950.37%
MELI220121C010800002021-02-23 12:55PM EDT1,080.00724.90415.50425.000.00-1180.00%
MELI220121C011000002021-03-24 9:58AM EDT1,100.00423.00513.10521.400.00-218551.15%
MELI220121C011200002021-02-26 11:30AM EDT1,120.00567.72414.00423.500.00-11440.00%
MELI220121C011400002021-02-01 10:36AM EDT1,140.00787.50552.00561.500.00-22767.78%
MELI220121C011600002021-03-30 10:17AM EDT1,160.00371.05468.70476.900.00-11350.19%
MELI220121C011800002021-03-08 4:03PM EDT1,180.00351.25451.00459.000.00-11348.95%
MELI220121C012000002021-04-06 12:55PM EDT1,200.00462.00440.70449.000.00-318849.73%
MELI220121C012200002021-03-15 3:39PM EDT1,220.00474.00427.60435.400.00-124449.51%
MELI220121C012400002021-03-08 3:26PM EDT1,240.00331.90410.50418.500.00-1848.43%
MELI220121C012600002021-04-01 10:27AM EDT1,260.00425.85400.80408.700.00-214749.01%
MELI220121C012800002021-04-01 10:27AM EDT1,280.00413.15388.30395.700.00-21048.76%
MELI220121C013000002021-04-13 3:32PM EDT1,300.00422.40376.00383.800.00-16248.71%
MELI220121C013200002021-03-29 12:42PM EDT1,320.00261.71363.60371.300.00-11548.46%
MELI220121C013400002021-04-05 2:37PM EDT1,340.00325.40351.80358.900.00-11748.19%
MELI220121C013600002021-04-01 3:56PM EDT1,360.00321.00339.10347.500.00-33648.07%
MELI220121C013800002021-03-29 1:09PM EDT1,380.00241.70327.60335.900.00-91847.87%
MELI220121C014000002021-04-12 9:46AM EDT1,400.00347.00317.50325.000.00-55547.76%
MELI220121C014200002021-03-26 12:33PM EDT1,420.00239.06306.70314.500.00-1947.67%
MELI220121C014400002021-03-26 12:33PM EDT1,440.00230.48295.80304.000.00-36947.54%
MELI220121C014600002021-04-09 1:24PM EDT1,460.00313.72285.50293.500.00-1847.35%
MELI220121C014800002021-04-06 10:27AM EDT1,480.00272.00275.60283.500.00-34147.22%
MELI220121C015000002021-04-14 3:01PM EDT1,500.00273.00265.20273.00-22.74-7.69%1417146.95%
MELI220121C015200002021-04-14 10:16AM EDT1,520.00298.19256.00263.50+31.19+11.68%1946.82%
MELI220121C015400002021-04-12 9:51AM EDT1,540.00260.00246.50254.000.00-203046.64%
MELI220121C015600002021-04-14 9:31AM EDT1,560.00275.50236.70244.50+1.50+0.55%116546.42%
MELI220121C015800002021-03-26 12:33PM EDT1,580.00172.82227.60235.500.00-12546.26%
MELI220121C016000002021-04-13 1:02PM EDT1,600.00248.00219.20227.000.00-111846.14%
MELI220121C016200002021-04-14 1:59PM EDT1,620.00225.00210.60218.00-14.50-6.05%11845.88%
MELI220121C016400002021-04-13 1:47PM EDT1,640.00238.40202.00210.000.00-41145.77%
MELI220121C016600002021-03-08 2:38PM EDT1,660.00156.39191.60198.800.00-3745.03%
MELI220121C016800002021-03-30 9:30AM EDT1,680.00128.90185.50194.000.00-12345.43%
MELI220121C017000002021-04-14 11:21AM EDT1,700.00198.16178.00186.50-13.17-6.23%1512445.28%
MELI220121C017200002021-04-13 2:19PM EDT1,720.00201.00170.10177.900.00-11944.90%
MELI220121C017400002021-03-31 3:51PM EDT1,740.00144.06163.20170.900.00-22844.77%
MELI220121C017600002021-04-05 12:09PM EDT1,760.00126.50156.20164.400.00-12244.70%
MELI220121C017800002021-03-23 9:49AM EDT1,780.00146.00149.60158.000.00-11244.60%
MELI220121C018000002021-04-14 10:16AM EDT1,800.00174.80143.20150.60+1.70+0.98%19844.28%
MELI220121C018200002021-03-03 3:11PM EDT1,820.00171.50122.10130.000.00-42341.41%
MELI220121C018400002021-03-26 2:10PM EDT1,840.0087.50130.40138.700.00-1016944.07%
MELI220121C018600002021-04-07 3:31PM EDT1,860.00125.66124.60132.900.00-1343.94%
MELI220121C018800002021-03-25 10:09AM EDT1,880.0086.00118.90127.400.00-24643.83%
MELI220121C019000002021-04-05 11:54AM EDT1,900.0090.94114.60121.300.00-28843.57%
MELI220121C019200002021-04-13 3:34PM EDT1,920.00135.80109.10116.800.00-51743.59%
MELI220121C019400002021-02-24 2:02PM EDT1,940.00232.5072.5080.500.00-11437.03%
MELI220121C019600002021-03-24 3:58PM EDT1,960.0066.3198.80106.800.00-112243.32%
MELI220121C019800002021-02-16 4:05PM EDT1,980.00357.0091.0099.300.00-2842.62%
MELI220121C020000002021-04-13 3:59PM EDT2,000.00115.0090.1098.300.00-214943.22%
MELI220121C021000002021-04-14 1:11PM EDT2,100.0082.9370.2078.90-9.30-10.08%17542.82%
MELI220121C022000002021-03-30 9:38AM EDT2,200.0035.0054.5061.800.00-23742.15%
MELI220121C023000002021-04-14 1:20PM EDT2,300.0050.7042.0050.40-7.81-13.35%25742.21%
MELI220121C024000002021-03-31 3:48PM EDT2,400.0028.1034.9038.100.00-26841.33%
MELI220121C025000002021-04-14 1:22PM EDT2,500.0033.5026.6032.90-2.83-7.79%214242.10%
MELI220121C026000002021-04-14 12:42PM EDT2,600.0028.0019.3023.70-0.73-2.54%12940.92%
MELI220121C027000002021-04-14 12:08PM EDT2,700.0021.4714.5022.10+9.52+79.67%11142.31%
MELI220121C028000002021-04-08 2:33PM EDT2,800.0016.6510.6017.400.00-256142.04%
MELI220121C029000002021-04-13 12:45PM EDT2,900.0014.507.6014.400.00-75742.22%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P002300002021-04-12 9:30AM EDT230.000.300.251.100.00-128684.40%
MELI220121P002400002021-03-09 4:07PM EDT240.000.500.000.950.00-16679.44%
MELI220121P002500002021-03-05 10:40AM EDT250.000.800.254.300.00-42693.82%
MELI220121P002600002021-01-05 12:47PM EDT260.003.500.004.900.00-41292.75%
MELI220121P002700002021-02-10 2:42PM EDT270.003.130.005.100.00-7791.30%
MELI220121P002800002021-03-16 9:32AM EDT280.000.850.004.300.00-18787.29%
MELI220121P002900002021-03-09 4:12PM EDT290.001.480.004.600.00-52686.32%
MELI220121P003000002021-03-09 4:06PM EDT300.006.930.004.700.00-92184.83%
MELI220121P003100002021-03-09 4:15PM EDT310.001.530.003.000.00-143378.32%
MELI220121P003200002021-03-09 3:54PM EDT320.001.000.004.800.00-2281.78%
MELI220121P003300002021-01-12 3:32PM EDT330.003.530.000.000.00-2225.00%
MELI220121P003400002020-07-27 2:01PM EDT340.009.750.008.600.00-11185.83%
MELI220121P003500002020-12-23 2:43PM EDT350.003.110.006.600.00-414280.86%
MELI220121P003600002021-02-16 11:23AM EDT360.002.700.005.500.00-1577.26%
MELI220121P003700002021-03-18 9:57AM EDT370.002.300.004.600.00-1473.95%
MELI220121P003800002021-03-18 9:57AM EDT380.002.500.004.600.00-2872.61%
MELI220121P003900002020-09-01 1:16PM EDT390.006.703.0013.000.00-6687.03%
MELI220121P004000002021-04-12 2:19PM EDT400.002.500.604.800.00-14771.66%
MELI220121P004100002020-08-11 2:07PM EDT410.0012.007.5017.000.00-5991.24%
MELI220121P004200002021-03-18 9:56AM EDT420.0010.160.004.900.00-12968.21%
MELI220121P004300002020-07-09 4:55PM EDT430.00147.100.000.000.00-1325.00%
MELI220121P004400002020-12-18 1:00PM EDT440.005.000.009.000.00-16272.20%
MELI220121P004500002021-02-09 12:00PM EDT450.004.500.456.600.00-110268.31%
MELI220121P004600002021-01-07 4:17PM EDT460.007.050.0010.000.00-112670.99%
MELI220121P004700002020-11-05 12:37PM EDT470.0011.251.5011.000.00-1972.49%
MELI220121P004800002021-02-19 12:43PM EDT480.004.681.008.700.00-1068.29%
MELI220121P004900002020-10-15 12:40PM EDT490.0013.396.1016.000.00-2977.99%
MELI220121P005000002021-03-08 2:13PM EDT500.005.800.000.000.00-17525.00%
MELI220121P005100002020-12-11 3:20PM EDT510.007.750.507.900.00-11563.46%
MELI220121P005200002020-07-09 4:55PM EDT520.0083.340.000.000.00-1125.00%
MELI220121P005300002020-12-21 4:10PM EDT530.009.002.4511.000.00-1366.48%
MELI220121P005400002020-11-04 3:55PM EDT540.0010.905.0014.500.00-1170.10%
MELI220121P005500002021-03-02 12:28PM EDT550.006.203.507.700.00-52762.31%
MELI220121P005600002021-04-14 10:06AM EDT560.007.800.007.10-3.90-33.33%11656.92%
MELI220121P005700002020-08-17 1:23PM EDT570.0030.7534.0043.800.00-1192.96%
MELI220121P005800002021-03-04 2:24PM EDT580.0011.350.808.500.00-1157.52%
MELI220121P005900002020-12-22 12:56PM EDT590.009.254.6013.000.00-11363.40%
MELI220121P006000002021-03-16 12:06PM EDT600.008.203.208.100.00-115157.55%
MELI220121P006100002021-01-21 11:59AM EDT610.007.254.4012.800.00-11161.13%
MELI220121P006200002021-01-29 1:31PM EDT620.0012.008.7016.800.00-505965.14%
MELI220121P006300002020-07-30 3:00PM EDT630.0046.0033.0043.000.00-21584.16%
MELI220121P006400002021-01-25 11:47AM EDT640.0013.109.3017.900.00-41264.00%
MELI220121P006500002021-03-31 12:05PM EDT650.004.002.6010.000.00-11654.12%
MELI220121P006600002021-01-25 11:47AM EDT660.0014.5010.6019.000.00-2263.17%
MELI220121P006700002021-01-25 11:47AM EDT670.0014.9011.3019.800.00-2462.88%
MELI220121P006800002021-03-17 1:46PM EDT680.0016.103.9011.600.00-152353.58%
MELI220121P006900002020-08-07 1:38PM EDT690.0057.0065.0075.000.00-1393.80%
MELI220121P007000002021-03-31 12:05PM EDT700.007.054.2012.000.00-132052.33%
MELI220121P007100002020-11-05 4:44PM EDT710.0025.9019.1028.000.00-15165.29%
MELI220121P007200002021-03-02 11:45AM EDT720.0016.808.0016.000.00-1154.89%
MELI220121P007400002021-03-30 1:27PM EDT740.0018.207.0015.100.00-21052.24%
MELI220121P007600002021-03-31 11:57AM EDT760.0015.208.5016.500.00-17551.94%
MELI220121P007800002021-04-14 11:23AM EDT780.0015.0013.6018.100.00-313553.07%
MELI220121P008000002021-03-17 1:46PM EDT800.0028.8512.0019.800.00-159151.43%
MELI220121P008200002021-04-01 11:07AM EDT820.0019.4016.2020.000.00-59551.37%
MELI220121P008400002021-02-16 12:40PM EDT840.0034.5035.9041.700.00-19561.43%
MELI220121P008600002021-03-24 10:52AM EDT860.0039.1019.7024.800.00-111350.74%
MELI220121P008800002021-03-24 11:28AM EDT880.0041.1022.3026.400.00-15150.32%
MELI220121P009000002021-04-14 2:06PM EDT900.0026.5024.3030.00+1.50+6.00%231350.19%
MELI220121P009200002020-12-28 2:12PM EDT920.0048.4045.8053.100.00-13458.66%
MELI220121P009400002021-02-26 4:41PM EDT940.0050.0447.6053.500.00-130557.26%
MELI220121P009600002021-04-14 9:46AM EDT960.0030.5034.1039.20-19.62-39.15%130150.84%
MELI220121P009800002021-04-14 3:01PM EDT980.0038.5035.8043.30-19.95-34.13%13250.83%
MELI220121P010000002021-04-14 1:48PM EDT1,000.0040.1539.4043.70-2.95-6.84%149849.30%
MELI220121P010200002020-12-04 12:47PM EDT1,020.0075.0058.1063.200.00-14453.75%
MELI220121P010400002021-04-12 2:20PM EDT1,040.0047.1446.7053.300.00-113249.46%
MELI220121P010600002021-03-29 11:06AM EDT1,060.0089.4051.4058.900.00-332449.66%
MELI220121P010800002021-01-25 11:47AM EDT1,080.0058.0068.0076.500.00-185452.17%
MELI220121P011000002021-04-12 2:20PM EDT1,100.0059.9561.0068.700.00-139549.32%
MELI220121P011200002021-01-25 11:47AM EDT1,120.0064.9077.3085.500.00-2432851.31%
MELI220121P011400002021-01-07 4:40PM EDT1,140.0095.7064.5070.900.00-31146.54%
MELI220121P011600002021-03-31 9:42AM EDT1,160.0096.0077.6082.600.00-110648.11%
MELI220121P011800002021-04-13 3:52PM EDT1,180.0079.0782.3089.200.00-110648.12%
MELI220121P012000002021-04-14 12:16PM EDT1,200.0086.5288.4095.40+2.06+2.44%310247.96%
MELI220121P012200002021-01-21 3:56PM EDT1,220.0080.3076.5085.900.00-22743.78%
MELI220121P012400002021-04-01 11:02AM EDT1,240.00108.29101.50108.500.00-111047.62%
MELI220121P012600002021-03-31 10:50AM EDT1,260.00136.63108.40115.300.00-14947.42%
MELI220121P012800002021-03-25 11:30AM EDT1,280.00179.00114.80121.800.00-1947.10%
MELI220121P013000002021-04-14 12:16PM EDT1,300.00118.20123.60130.30+2.20+1.90%321847.17%
MELI220121P013200002021-04-08 9:47AM EDT1,320.00124.00129.70137.800.00-131646.96%
MELI220121P013400002021-03-25 11:31AM EDT1,340.00206.50138.00146.000.00-11546.85%
MELI220121P013600002021-04-13 9:30AM EDT1,360.00134.31146.30154.300.00-1646.70%
MELI220121P013800002021-03-25 11:27AM EDT1,380.00231.80153.70162.000.00-11046.37%
MELI220121P014000002021-04-14 12:53PM EDT1,400.00157.40163.80171.50+7.10+4.72%49346.36%
MELI220121P014200002021-04-08 12:45PM EDT1,420.00163.30173.20181.000.00-1712646.30%
MELI220121P014400002021-04-05 11:01AM EDT1,440.00209.53180.50189.000.00-1011345.89%
MELI220121P014600002021-04-01 12:34PM EDT1,460.00208.00190.60198.500.00-25145.72%
MELI220121P014800002021-03-04 11:13AM EDT1,480.00267.00215.60223.500.00-1448.51%
MELI220121P015000002021-04-14 1:25PM EDT1,500.00205.75211.80219.50+11.75+6.06%912645.64%
MELI220121P015200002021-04-12 10:35AM EDT1,520.00221.00221.90229.500.00-42145.43%
MELI220121P015400002021-03-01 4:34PM EDT1,540.00212.10265.00273.000.00-11250.74%
MELI220121P015600002021-03-30 12:51PM EDT1,560.00310.00242.70250.000.00-111644.96%
MELI220121P015800002021-02-18 11:28AM EDT1,580.00210.40326.00333.500.00-11357.68%
MELI220121P016000002021-03-29 11:45AM EDT1,600.00355.00263.70271.500.00-128144.50%
MELI220121P016200002021-02-26 4:17PM EDT1,620.00294.07339.50349.000.00-1855.71%
MELI220121P016400002021-03-01 4:34PM EDT1,640.00268.50324.00332.000.00-2950.34%
MELI220121P016600002021-03-29 11:35AM EDT1,660.00398.41298.50306.500.00-31343.99%
MELI220121P016800002021-04-08 12:19PM EDT1,680.00293.10310.80318.500.00-66343.80%
MELI220121P017000002021-04-14 1:25PM EDT1,700.00315.75323.70331.50-93.75-22.89%19643.75%
MELI220121P017200002021-02-11 11:26AM EDT1,720.00246.50369.10378.000.00-1549.85%
MELI220121P017400002021-03-15 3:38PM EDT1,740.00376.00348.00356.000.00-6743.25%
MELI220121P017600002021-02-11 12:46PM EDT1,760.00258.06394.50403.500.00-2149.48%
MELI220121P017800002021-03-09 4:36PM EDT1,780.00460.50354.50362.900.00-1339.26%
MELI220121P018000002021-03-01 3:22PM EDT1,800.00355.20432.50440.500.00-21450.37%
MELI220121P018200002021-01-26 2:36PM EDT1,820.00344.68407.50416.000.00-23343.83%
MELI220121P018400002021-03-08 11:13AM EDT1,840.00509.25427.50437.500.00-110345.12%
MELI220121P018600002021-02-10 4:32PM EDT1,860.00321.10460.50470.500.00-6948.57%
MELI220121P018800002021-02-17 11:33AM EDT1,880.00354.55534.50542.500.00-3358.53%
MELI220121P019000002021-03-16 10:53AM EDT1,900.00465.00458.30466.400.00-203041.96%
MELI220121P019200002021-04-05 2:19PM EDT1,920.00510.39473.20481.400.00-11041.86%
MELI220121P019400002021-02-16 1:13AM EDT1,940.00365.10527.00536.000.00--149.53%
MELI220121P019600002021-02-16 1:13AM EDT1,960.00375.50541.50551.500.00--149.54%
MELI220121P019800002021-03-31 12:18PM EDT1,980.00569.77518.00526.900.00-202141.44%
MELI220121P020000002021-04-06 10:43AM EDT2,000.00540.00533.50542.500.00-26441.31%
MELI220121P021000002021-02-22 3:12PM EDT2,100.00500.00746.00755.000.00-51266.63%
MELI220121P022000002021-03-01 3:22PM EDT2,200.00626.13759.00767.000.00-1253.00%
MELI220121P023000002021-02-17 10:38AM EDT2,300.00610.00887.50897.000.00-1362.40%
MELI220121P024000002021-03-19 9:34AM EDT2,400.00995.00876.50884.800.00-1239.20%
MELI220121P025000002021-03-19 9:48AM EDT2,500.001,086.00969.70977.300.00-1538.86%
MELI220121P026000002021-03-19 9:48AM EDT2,600.001,180.501,064.001,072.000.00-1738.77%
MELI220121P027000002021-02-17 10:43AM EDT2,700.00917.501,262.001,270.000.00-2068.07%
MELI220121P028000002021-04-12 9:42AM EDT2,800.001,217.501,256.001,264.500.00-1338.57%
MELI220121P029000002021-03-17 3:25PM EDT2,900.001,374.501,354.001,362.000.00-1238.53%