Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00230000 | 2021-01-14 9:50AM EST | 230.00 | 1,619.00 | 1,621.00 | 1,631.00 | 0.00 | - | 1 | 0 | 100.29% |
| MELI220121C00240000 | 2021-01-04 9:31AM EST | 240.00 | 1,451.70 | 1,611.00 | 1,621.00 | 0.00 | - | 1 | 13 | 98.17% |
| MELI220121C00250000 | 2021-01-04 11:52AM EST | 250.00 | 1,438.48 | 1,601.50 | 1,611.00 | 0.00 | - | 10 | 18 | 97.01% |
| MELI220121C00260000 | 2021-01-05 3:59PM EST | 260.00 | 1,397.00 | 1,591.50 | 1,601.00 | 0.00 | - | 1 | 0 | 95.06% |
| MELI220121C00270000 | 2020-11-09 10:36AM EST | 270.00 | 1,163.50 | 1,336.50 | 1,345.50 | 0.00 | - | - | 11 | 0.00% |
| MELI220121C00280000 | 2020-08-17 9:40AM EST | 280.00 | 910.50 | 749.50 | 759.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C00300000 | 2020-10-12 11:49AM EST | 300.00 | 932.75 | 1,002.50 | 1,012.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI220121C00320000 | 2020-08-31 10:07AM EST | 320.00 | 826.80 | 793.50 | 803.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121C00330000 | 2020-07-09 3:55PM EST | 330.00 | 552.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C00340000 | 2020-07-09 3:55PM EST | 340.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI220121C00370000 | 2020-07-24 9:00AM EST | 370.00 | 617.37 | 834.50 | 844.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00380000 | 2020-07-09 3:55PM EST | 380.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI220121C00390000 | 2020-07-09 3:55PM EST | 390.00 | 410.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00400000 | 2020-11-23 9:43AM EST | 400.00 | 1,035.77 | 1,269.00 | 1,279.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI220121C00410000 | 2021-01-04 10:09AM EST | 410.00 | 1,285.00 | 1,444.50 | 1,454.00 | 0.00 | - | 1 | 0 | 79.37% |
| MELI220121C00420000 | 2020-07-09 3:55PM EST | 420.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00440000 | 2020-07-09 3:55PM EST | 440.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI220121C00450000 | 2020-12-31 9:31AM EST | 450.00 | 1,271.50 | 1,405.50 | 1,415.50 | 0.00 | - | 1 | 19 | 76.66% |
| MELI220121C00460000 | 2021-01-13 2:38PM EST | 460.00 | 1,357.40 | 1,396.00 | 1,405.50 | 0.00 | - | 1 | 9 | 75.89% |
| MELI220121C00470000 | 2020-07-09 3:55PM EST | 470.00 | 449.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MELI220121C00480000 | 2020-11-24 10:39AM EST | 480.00 | 950.20 | 1,212.50 | 1,222.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI220121C00490000 | 2020-09-22 1:46PM EST | 490.00 | 584.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220121C00500000 | 2021-01-08 10:15AM EST | 500.00 | 1,390.70 | 1,357.00 | 1,367.00 | 0.00 | - | 1 | 35 | 73.27% |
| MELI220121C00510000 | 2021-01-13 3:31PM EST | 510.00 | 1,292.80 | 1,347.50 | 1,357.50 | 0.00 | - | 1 | 0 | 72.86% |
| MELI220121C00520000 | 2021-01-08 11:28AM EST | 520.00 | 1,178.30 | 1,338.00 | 1,347.50 | 0.00 | - | 1 | 3 | 72.13% |
| MELI220121C00530000 | 2020-12-31 9:31AM EST | 530.00 | 1,195.40 | 1,328.50 | 1,338.00 | 0.00 | - | 1 | 2 | 71.72% |
| MELI220121C00540000 | 2020-08-18 2:29PM EST | 540.00 | 697.50 | 472.50 | 482.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220121C00550000 | 2020-10-01 8:31AM EST | 550.00 | 575.25 | 686.50 | 695.50 | 0.00 | - | 6 | 18 | 0.00% |
| MELI220121C00560000 | 2020-09-22 10:40AM EST | 560.00 | 498.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C00570000 | 2020-07-09 3:55PM EST | 570.00 | 352.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MELI220121C00580000 | 2020-07-10 12:57PM EST | 580.00 | 503.67 | 642.50 | 652.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI220121C00590000 | 2020-07-09 3:55PM EST | 590.00 | 299.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00600000 | 2020-12-22 3:06PM EST | 600.00 | 1,235.64 | 1,261.50 | 1,271.50 | 0.00 | - | 1 | 35 | 68.36% |
| MELI220121C00610000 | 2020-09-03 10:09AM EST | 610.00 | 548.38 | 508.50 | 517.50 | 0.00 | - | 1 | 26 | 0.00% |
| MELI220121C00620000 | 2020-10-21 11:00AM EST | 620.00 | 723.90 | 791.00 | 801.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI220121C00630000 | 2020-12-23 9:42AM EST | 630.00 | 1,092.00 | 1,233.00 | 1,243.00 | 0.00 | - | 2 | 3 | 66.97% |
| MELI220121C00640000 | 2021-01-04 9:53AM EST | 640.00 | 1,052.50 | 1,224.00 | 1,233.50 | 0.00 | - | 1 | 23 | 66.71% |
| MELI220121C00650000 | 2020-10-20 10:23AM EST | 650.00 | 726.20 | 743.00 | 753.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI220121C00660000 | 2020-12-29 10:14AM EST | 660.00 | 1,008.20 | 1,205.00 | 1,215.00 | 0.00 | - | 1 | 34 | 65.96% |
| MELI220121C00670000 | 2020-07-09 3:55PM EST | 670.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI220121C00680000 | 2020-08-11 9:39AM EST | 680.00 | 501.00 | 455.00 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00690000 | 2020-08-17 2:19PM EST | 690.00 | 551.00 | 386.00 | 396.00 | 0.00 | - | 3 | 1 | 0.00% |
| MELI220121C00700000 | 2020-12-16 1:54PM EST | 700.00 | 988.50 | 1,168.00 | 1,177.50 | 0.00 | - | 1 | 168 | 64.55% |
| MELI220121C00710000 | 2020-11-09 10:06AM EST | 710.00 | 719.80 | 825.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00720000 | 2020-10-01 1:52PM EST | 720.00 | 458.00 | 550.50 | 560.00 | 0.00 | - | 1 | 103 | 0.00% |
| MELI220121C00740000 | 2020-12-16 1:54PM EST | 740.00 | 1,092.30 | 1,131.00 | 1,140.50 | 0.00 | - | 1 | 22 | 63.21% |
| MELI220121C00760000 | 2020-10-09 2:17PM EST | 760.00 | 503.50 | 755.00 | 764.00 | 0.00 | - | 1 | 62 | 0.00% |
| MELI220121C00780000 | 2020-10-08 8:43AM EST | 780.00 | 466.00 | 738.50 | 747.50 | 0.00 | - | 2 | 5 | 0.00% |
| MELI220121C00800000 | 2021-01-07 3:01PM EST | 800.00 | 835.50 | 1,076.00 | 1,086.00 | 0.00 | - | 2 | 66 | 61.42% |
| MELI220121C00820000 | 2020-07-02 12:30PM EST | 820.00 | 306.63 | 405.00 | 415.00 | 0.00 | - | 1 | 56 | 0.00% |
| MELI220121C00840000 | 2020-08-10 10:23AM EST | 840.00 | 395.00 | 340.00 | 349.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00860000 | 2020-12-23 9:30AM EST | 860.00 | 909.90 | 1,022.50 | 1,032.50 | 0.00 | - | 1 | 21 | 59.98% |
| MELI220121C00880000 | 2020-12-11 1:15PM EST | 880.00 | 758.40 | 871.50 | 881.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI220121C00900000 | 2020-12-08 2:28PM EST | 900.00 | 777.05 | 738.50 | 747.50 | 0.00 | - | 1 | 808 | 0.00% |
| MELI220121C00920000 | 2020-12-17 10:26AM EST | 920.00 | 794.00 | 970.00 | 980.00 | 0.00 | - | 1 | 23 | 58.65% |
| MELI220121C00940000 | 2020-07-22 11:34AM EST | 940.00 | 252.37 | 393.00 | 402.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121C00960000 | 2020-12-08 1:49PM EST | 960.00 | 710.30 | 690.50 | 699.00 | 0.00 | - | 1 | 182 | 0.00% |
| MELI220121C00980000 | 2020-11-02 10:50AM EST | 980.00 | 402.20 | 613.50 | 623.30 | 0.00 | - | 1 | 331 | 0.00% |
| MELI220121C01000000 | 2021-01-15 2:27PM EST | 1,000.00 | 909.33 | 902.00 | 911.50 | -27.32 | -2.92% | 11 | 196 | 57.06% |
| MELI220121C01020000 | 2021-01-11 12:47PM EST | 1,020.00 | 827.13 | 885.50 | 895.00 | 0.00 | - | 1 | 20 | 56.76% |
| MELI220121C01040000 | 2020-11-23 2:06PM EST | 1,040.00 | 518.30 | 697.00 | 707.00 | 0.00 | - | 1 | 342 | 0.00% |
| MELI220121C01060000 | 2021-01-04 11:50AM EST | 1,060.00 | 695.67 | 852.50 | 862.00 | 0.00 | - | 2 | 21 | 56.05% |
| MELI220121C01080000 | 2020-10-07 9:51AM EST | 1,080.00 | 253.00 | 515.50 | 525.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI220121C01100000 | 2021-01-04 11:49AM EST | 1,100.00 | 664.16 | 822.10 | 830.50 | 0.00 | - | 1 | 181 | 55.78% |
| MELI220121C01120000 | 2020-12-01 3:38PM EST | 1,120.00 | 519.65 | 637.50 | 647.00 | 0.00 | - | 2 | 146 | 0.00% |
| MELI220121C01140000 | 2020-12-01 10:36AM EST | 1,140.00 | 515.06 | 622.50 | 631.50 | 0.00 | - | 1 | 27 | 0.00% |
| MELI220121C01160000 | 2021-01-06 2:49PM EST | 1,160.00 | 765.50 | 774.70 | 783.00 | +12.20 | +1.62% | 3 | 20 | 54.80% |
| MELI220121C01180000 | 2021-01-04 1:38PM EST | 1,180.00 | 571.61 | 759.00 | 767.50 | 0.00 | - | 1 | 12 | 54.46% |
| MELI220121C01200000 | 2021-01-14 11:54AM EST | 1,200.00 | 770.90 | 744.10 | 752.00 | 0.00 | - | 1 | 192 | 54.19% |
| MELI220121C01220000 | 2021-01-11 11:08AM EST | 1,220.00 | 659.00 | 729.00 | 737.00 | 0.00 | - | 1 | 250 | 53.93% |
| MELI220121C01240000 | 2020-11-25 10:17AM EST | 1,240.00 | 411.18 | 566.50 | 575.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI220121C01260000 | 2021-01-04 12:46PM EST | 1,260.00 | 506.58 | 699.70 | 707.50 | 0.00 | - | 4 | 147 | 53.45% |
| MELI220121C01280000 | 2020-12-15 10:04AM EST | 1,280.00 | 522.50 | 686.20 | 695.50 | 0.00 | - | 2 | 13 | 53.58% |
| MELI220121C01300000 | 2021-01-15 11:02AM EST | 1,300.00 | 652.90 | 670.60 | 679.00 | +188.90 | +40.71% | 2 | 70 | 52.97% |
| MELI220121C01320000 | 2020-10-20 12:19PM EST | 1,320.00 | 320.00 | 291.00 | 300.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI220121C01340000 | 2020-12-16 10:27AM EST | 1,340.00 | 478.00 | 623.70 | 631.90 | 0.00 | - | 1 | 15 | 49.55% |
| MELI220121C01360000 | 2021-01-06 11:21AM EST | 1,360.00 | 431.36 | 629.20 | 637.00 | 0.00 | - | 1 | 35 | 52.32% |
| MELI220121C01380000 | 2021-01-12 2:31PM EST | 1,380.00 | 607.39 | 615.50 | 623.50 | 0.00 | - | 2 | 7 | 52.10% |
| MELI220121C01400000 | 2021-01-15 3:58PM EST | 1,400.00 | 605.25 | 602.20 | 610.50 | +124.25 | +25.83% | 4 | 34 | 51.93% |
| MELI220121C01420000 | 2020-12-11 1:19PM EST | 1,420.00 | 387.08 | 473.00 | 482.50 | 0.00 | - | 1 | 5 | 30.01% |
| MELI220121C01440000 | 2020-12-10 1:16PM EST | 1,440.00 | 373.75 | 461.00 | 470.00 | 0.00 | - | 4 | 57 | 30.59% |
| MELI220121C01460000 | 2021-01-14 3:32PM EST | 1,460.00 | 564.50 | 563.00 | 571.50 | 0.00 | - | 1 | 9 | 51.31% |
| MELI220121C01480000 | 2020-12-01 11:36AM EST | 1,480.00 | 320.95 | 403.00 | 412.00 | 0.00 | - | 1 | 21 | 24.51% |
| MELI220121C01500000 | 2021-01-15 3:58PM EST | 1,500.00 | 542.25 | 538.10 | 546.40 | +10.86 | +2.04% | 2 | 148 | 50.94% |
| MELI220121C01520000 | 2021-01-08 3:53PM EST | 1,520.00 | 411.50 | 526.20 | 534.50 | 0.00 | - | 1 | 8 | 50.82% |
| MELI220121C01540000 | 2020-12-15 3:35PM EST | 1,540.00 | 381.00 | 515.10 | 524.00 | 0.00 | - | 1 | 4 | 50.84% |
| MELI220121C01560000 | 2020-12-31 11:41AM EST | 1,560.00 | 372.50 | 502.00 | 510.50 | 0.00 | - | 2 | 154 | 50.43% |
| MELI220121C01580000 | 2021-01-06 3:14PM EST | 1,580.00 | 368.00 | 490.00 | 499.00 | 0.00 | - | 1 | 13 | 50.24% |
| MELI220121C01600000 | 2021-01-15 12:19PM EST | 1,600.00 | 480.90 | 479.00 | 488.00 | +42.30 | +9.64% | 2 | 77 | 50.15% |
| MELI220121C01620000 | 2021-01-04 2:25PM EST | 1,620.00 | 298.70 | 467.00 | 477.00 | 0.00 | - | 1 | 4 | 50.72% |
| MELI220121C01640000 | 2021-01-04 2:25PM EST | 1,640.00 | 389.54 | 456.50 | 465.50 | 0.00 | - | 15 | 0 | 50.48% |
| MELI220121C01660000 | 2021-01-14 2:16PM EST | 1,660.00 | 462.00 | 446.50 | 455.00 | 0.00 | - | 3 | 5 | 50.38% |
| MELI220121C01680000 | 2021-01-13 3:41PM EST | 1,680.00 | 450.00 | 435.50 | 444.50 | 0.00 | - | 1 | 20 | 50.24% |
| MELI220121C01700000 | 2021-01-14 9:42AM EST | 1,700.00 | 422.00 | 425.00 | 434.00 | -13.00 | -2.99% | 2 | 131 | 50.09% |
| MELI220121C01720000 | 2021-01-08 12:54PM EST | 1,720.00 | 424.30 | 415.00 | 424.00 | 0.00 | - | 2 | 18 | 49.98% |
| MELI220121C01740000 | 2021-01-08 1:13PM EST | 1,740.00 | 305.00 | 405.00 | 413.30 | 0.00 | - | 7 | 11 | 49.74% |
| MELI220121C01760000 | 2021-01-14 3:36PM EST | 1,760.00 | 377.35 | 395.50 | 403.90 | -26.55 | -6.57% | 2 | 17 | 49.67% |
| MELI220121C01780000 | 2021-01-14 11:45AM EST | 1,780.00 | 409.00 | 386.10 | 394.00 | 0.00 | - | 1 | 11 | 49.51% |
| MELI220121C01800000 | 2021-01-15 3:24PM EST | 1,800.00 | 377.62 | 376.50 | 384.90 | -10.88 | -2.80% | 19 | 100 | 49.43% |
| MELI220121C01820000 | 2021-01-15 2:26PM EST | 1,820.00 | 375.65 | 367.00 | 376.00 | +20.65 | +5.82% | 5 | 9 | 49.36% |
| MELI220121C01840000 | 2021-01-15 2:53PM EST | 1,840.00 | 358.41 | 358.10 | 366.40 | -17.40 | -4.63% | 5 | 143 | 49.17% |
| MELI220121C01900000 | 2021-01-15 3:00PM EST | 1,900.00 | 333.00 | 331.70 | 339.50 | -18.90 | -5.37% | 2 | 21 | 48.73% |
| MELI220121C01920000 | 2021-01-14 11:05AM EST | 1,920.00 | 346.00 | 324.00 | 332.50 | 0.00 | - | 1 | 1 | 48.81% |
| MELI220121C01940000 | 2021-01-14 11:05AM EST | 1,940.00 | 337.50 | 316.00 | 324.00 | 0.00 | - | 2 | 23 | 48.66% |
| MELI220121C01960000 | 2021-01-14 11:01AM EST | 1,960.00 | 327.50 | 308.00 | 316.30 | 0.00 | - | 5 | 111 | 48.60% |
| MELI220121C01980000 | 2021-01-14 11:01AM EST | 1,980.00 | 320.20 | 300.00 | 308.50 | 0.00 | - | 3 | 8 | 48.51% |
| MELI220121C02000000 | 2021-01-14 11:00AM EST | 2,000.00 | 310.34 | 292.00 | 300.30 | 0.00 | - | 3 | 55 | 48.34% |
| MELI220121C02100000 | 2021-01-14 10:48AM EST | 2,100.00 | 252.20 | 257.00 | 265.20 | -26.20 | -9.41% | 1 | 97 | 48.00% |
| MELI220121C02200000 | 2021-01-14 12:47PM EST | 2,200.00 | 234.41 | 226.00 | 235.50 | 0.00 | - | 2 | 18 | 47.92% |
| MELI220121C02300000 | 2021-01-14 10:53AM EST | 2,300.00 | 213.82 | 197.50 | 207.00 | 0.00 | - | 3 | 50 | 47.57% |
| MELI220121C02400000 | 2021-01-15 11:36AM EST | 2,400.00 | 178.50 | 173.60 | 182.10 | -16.60 | -8.51% | 18 | 47 | 47.31% |
| MELI220121C02500000 | 2021-01-12 3:18PM EST | 2,500.00 | 165.78 | 151.50 | 160.30 | 0.00 | - | 1 | 34 | 47.12% |
| MELI220121C02600000 | 2021-01-14 10:05AM EST | 2,600.00 | 146.14 | 137.00 | 145.10 | +16.69 | +12.89% | 2 | 1 | 47.55% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00230000 | 2021-01-07 3:17PM EST | 230.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 1 | 283 | 84.64% |
| MELI220121P00240000 | 2021-01-04 3:41PM EST | 240.00 | 1.30 | 0.10 | 1.50 | 0.00 | - | 2 | 65 | 79.10% |
| MELI220121P00250000 | 2020-12-23 9:51AM EST | 250.00 | 0.90 | 0.00 | 6.00 | 0.00 | - | 1 | 46 | 91.49% |
| MELI220121P00260000 | 2021-01-05 11:47AM EST | 260.00 | 3.50 | 0.00 | 6.10 | 0.00 | - | 4 | 12 | 89.87% |
| MELI220121P00270000 | 2021-01-05 11:47AM EST | 270.00 | 3.57 | 0.00 | 6.20 | 0.00 | - | 3 | 5 | 88.32% |
| MELI220121P00280000 | 2021-01-05 11:47AM EST | 280.00 | 3.64 | 0.00 | 6.30 | 0.00 | - | 1 | 48 | 86.82% |
| MELI220121P00290000 | 2020-07-09 3:55PM EST | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MELI220121P00300000 | 2020-11-02 12:41PM EST | 300.00 | 2.78 | 0.00 | 6.40 | 0.00 | - | 6 | 17 | 83.81% |
| MELI220121P00310000 | 2021-01-07 3:26PM EST | 310.00 | 3.07 | 0.00 | 6.70 | 0.00 | - | 1 | 16 | 82.84% |
| MELI220121P00320000 | 2021-01-12 2:32PM EST | 320.00 | 3.44 | 0.00 | 6.80 | 0.00 | - | 2 | 2 | 81.54% |
| MELI220121P00330000 | 2021-01-12 2:32PM EST | 330.00 | 3.53 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 80.44% |
| MELI220121P00340000 | 2020-07-27 1:01PM EST | 340.00 | 9.75 | 0.00 | 8.60 | 0.00 | - | 1 | 11 | 81.52% |
| MELI220121P00350000 | 2020-12-23 1:43PM EST | 350.00 | 3.11 | 0.00 | 7.30 | 0.00 | - | 4 | 142 | 78.19% |
| MELI220121P00360000 | 2020-07-09 3:55PM EST | 360.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| MELI220121P00370000 | 2020-07-09 3:55PM EST | 370.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MELI220121P00380000 | 2020-08-07 9:11AM EST | 380.00 | 8.00 | 5.50 | 15.00 | 0.00 | - | 3 | 7 | 88.27% |
| MELI220121P00390000 | 2020-09-01 12:16PM EST | 390.00 | 6.70 | 3.00 | 13.00 | 0.00 | - | 6 | 6 | 83.02% |
| MELI220121P00400000 | 2021-01-15 10:33AM EST | 400.00 | 3.00 | 1.00 | 8.20 | -10.50 | -77.78% | 1 | 48 | 74.56% |
| MELI220121P00410000 | 2020-08-11 1:07PM EST | 410.00 | 12.00 | 7.50 | 17.00 | 0.00 | - | 5 | 9 | 87.01% |
| MELI220121P00420000 | 2020-12-14 3:19PM EST | 420.00 | 5.73 | 0.00 | 10.00 | 0.00 | - | 1 | 29 | 73.19% |
| MELI220121P00430000 | 2020-07-09 3:55PM EST | 430.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI220121P00440000 | 2020-12-18 12:00PM EST | 440.00 | 5.00 | 0.00 | 9.00 | 0.00 | - | 1 | 62 | 69.79% |
| MELI220121P00450000 | 2020-08-28 10:21AM EST | 450.00 | 11.15 | 8.00 | 17.50 | 0.00 | - | 1 | 106 | 82.43% |
| MELI220121P00460000 | 2021-01-07 3:17PM EST | 460.00 | 7.05 | 0.00 | 9.50 | 0.00 | - | 1 | 126 | 68.27% |
| MELI220121P00470000 | 2020-11-05 11:37AM EST | 470.00 | 11.25 | 1.50 | 11.00 | 0.00 | - | 1 | 9 | 70.29% |
| MELI220121P00480000 | 2020-09-16 1:43PM EST | 480.00 | 21.48 | 6.00 | 15.50 | 0.00 | - | 1 | 9 | 76.24% |
| MELI220121P00490000 | 2020-10-15 11:40AM EST | 490.00 | 13.39 | 6.10 | 16.00 | 0.00 | - | 2 | 9 | 75.52% |
| MELI220121P00500000 | 2021-01-11 10:52AM EST | 500.00 | 5.60 | 2.15 | 8.50 | 0.00 | - | 1 | 0 | 65.51% |
| MELI220121P00510000 | 2020-12-11 2:20PM EST | 510.00 | 7.75 | 0.50 | 7.90 | 0.00 | - | 1 | 15 | 62.21% |
| MELI220121P00520000 | 2020-07-09 3:55PM EST | 520.00 | 83.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI220121P00530000 | 2020-12-21 3:10PM EST | 530.00 | 9.00 | 3.20 | 11.50 | 0.00 | - | 1 | 3 | 66.18% |
| MELI220121P00540000 | 2020-11-04 2:55PM EST | 540.00 | 10.90 | 5.00 | 14.50 | 0.00 | - | 1 | 1 | 68.63% |
| MELI220121P00550000 | 2020-12-31 1:58PM EST | 550.00 | 10.85 | 3.90 | 12.00 | 0.00 | - | 1 | 22 | 65.21% |
| MELI220121P00560000 | 2020-12-15 1:59PM EST | 560.00 | 11.70 | 4.30 | 11.00 | 0.00 | - | 2 | 16 | 63.86% |
| MELI220121P00570000 | 2020-08-17 12:23PM EST | 570.00 | 30.75 | 34.00 | 43.80 | 0.00 | - | 1 | 1 | 89.78% |
| MELI220121P00580000 | 2020-08-10 10:48AM EST | 580.00 | 43.00 | 34.60 | 44.00 | 0.00 | - | 1 | 0 | 88.80% |
| MELI220121P00590000 | 2020-12-22 11:56AM EST | 590.00 | 9.25 | 5.50 | 14.00 | 0.00 | - | 1 | 13 | 63.98% |
| MELI220121P00600000 | 2020-12-31 1:58PM EST | 600.00 | 13.05 | 5.90 | 14.40 | 0.00 | - | 1 | 47 | 63.58% |
| MELI220121P00610000 | 2020-12-16 2:30PM EST | 610.00 | 13.10 | 6.40 | 15.00 | 0.00 | - | 10 | 12 | 63.34% |
| MELI220121P00620000 | 2020-12-21 10:33AM EST | 620.00 | 12.45 | 6.90 | 15.40 | 0.00 | - | 1 | 9 | 62.97% |
| MELI220121P00630000 | 2020-07-30 2:00PM EST | 630.00 | 46.00 | 33.00 | 43.00 | 0.00 | - | 2 | 15 | 82.24% |
| MELI220121P00640000 | 2020-09-02 9:57AM EST | 640.00 | 40.66 | 42.50 | 51.50 | 0.00 | - | 2 | 13 | 86.15% |
| MELI220121P00650000 | 2020-11-23 11:05AM EST | 650.00 | 24.40 | 11.70 | 20.00 | 0.00 | - | 8 | 14 | 64.92% |
| MELI220121P00660000 | 2020-09-04 9:59AM EST | 660.00 | 69.35 | 47.50 | 57.00 | 0.00 | - | 1 | 2 | 86.59% |
| MELI220121P00670000 | 2020-09-30 2:04PM EST | 670.00 | 55.70 | 40.10 | 49.50 | 0.00 | - | 1 | 4 | 81.68% |
| MELI220121P00680000 | 2020-07-09 3:55PM EST | 680.00 | 154.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| MELI220121P00690000 | 2020-08-07 12:38PM EST | 690.00 | 57.00 | 65.00 | 75.00 | 0.00 | - | 1 | 3 | 91.39% |
| MELI220121P00700000 | 2021-01-11 10:26AM EST | 700.00 | 16.50 | 11.50 | 20.00 | 0.00 | - | 10 | 272 | 60.64% |
| MELI220121P00710000 | 2020-11-05 3:44PM EST | 710.00 | 25.90 | 19.10 | 28.00 | 0.00 | - | 1 | 51 | 65.51% |
| MELI220121P00720000 | 2020-07-14 12:23PM EST | 720.00 | 96.30 | 61.60 | 71.00 | 0.00 | - | 1 | 1 | 86.38% |
| MELI220121P00740000 | 2020-12-07 12:50PM EST | 740.00 | 25.00 | 19.10 | 26.50 | 0.00 | - | 2 | 10 | 62.50% |
| MELI220121P00760000 | 2021-01-07 3:18PM EST | 760.00 | 22.79 | 15.70 | 24.30 | 0.00 | - | 2 | 73 | 59.06% |
| MELI220121P00780000 | 2020-12-09 1:08PM EST | 780.00 | 30.00 | 17.50 | 25.00 | 0.00 | - | 2 | 124 | 58.35% |
| MELI220121P00800000 | 2021-01-12 1:48PM EST | 800.00 | 29.10 | 19.10 | 27.50 | 0.00 | - | 30 | 85 | 58.10% |
| MELI220121P00820000 | 2020-12-28 1:15PM EST | 820.00 | 33.60 | 21.00 | 29.00 | 0.00 | - | 1 | 101 | 57.58% |
| MELI220121P00840000 | 2020-12-07 11:10AM EST | 840.00 | 38.30 | 32.50 | 39.30 | 0.00 | - | 5 | 95 | 61.66% |
| MELI220121P00860000 | 2021-01-07 3:18PM EST | 860.00 | 34.91 | 25.80 | 33.00 | 0.00 | - | 2 | 113 | 56.96% |
| MELI220121P00880000 | 2021-01-08 1:33PM EST | 880.00 | 33.35 | 28.50 | 35.30 | 0.00 | - | 8 | 38 | 56.72% |
| MELI220121P00900000 | 2020-12-28 1:12PM EST | 900.00 | 44.70 | 30.50 | 37.40 | 0.00 | - | 1 | 312 | 56.21% |
| MELI220121P00920000 | 2020-12-28 1:12PM EST | 920.00 | 48.40 | 33.40 | 39.40 | 0.00 | - | 1 | 34 | 55.85% |
| MELI220121P00940000 | 2020-12-28 1:12PM EST | 940.00 | 51.70 | 36.20 | 42.30 | 0.00 | - | 1 | 303 | 55.61% |
| MELI220121P00960000 | 2020-12-28 1:12PM EST | 960.00 | 55.50 | 38.80 | 45.10 | 0.00 | - | 1 | 301 | 55.25% |
| MELI220121P00980000 | 2020-12-28 1:12PM EST | 980.00 | 58.40 | 41.70 | 47.90 | 0.00 | - | 1 | 30 | 54.92% |
| MELI220121P01000000 | 2021-01-15 2:33PM EST | 1,000.00 | 47.50 | 44.80 | 51.50 | -6.50 | -12.04% | 3 | 702 | 54.72% |
| MELI220121P01020000 | 2020-12-04 11:47AM EST | 1,020.00 | 75.00 | 58.10 | 63.20 | 0.00 | - | 1 | 44 | 57.50% |
| MELI220121P01040000 | 2020-11-05 10:35AM EST | 1,040.00 | 112.00 | 76.50 | 85.80 | 0.00 | - | 25 | 132 | 62.21% |
| MELI220121P01060000 | 2020-09-01 1:07PM EST | 1,060.00 | 179.00 | 204.70 | 213.00 | 0.00 | - | 300 | 321 | 92.83% |
| MELI220121P01080000 | 2020-12-30 10:01AM EST | 1,080.00 | 74.00 | 59.00 | 64.70 | 0.00 | - | 1 | 54 | 53.56% |
| MELI220121P01100000 | 2021-01-13 11:56AM EST | 1,100.00 | 67.05 | 62.00 | 69.40 | 0.00 | - | 2 | 263 | 53.30% |
| MELI220121P01120000 | 2021-01-07 3:40PM EST | 1,120.00 | 89.52 | 66.20 | 72.20 | 0.00 | - | 3 | 328 | 52.91% |
| MELI220121P01140000 | 2021-01-07 3:40PM EST | 1,140.00 | 95.70 | 70.40 | 76.70 | 0.00 | - | 3 | 11 | 52.71% |
| MELI220121P01160000 | 2021-01-05 1:40PM EST | 1,160.00 | 101.60 | 75.10 | 81.90 | 0.00 | - | 3 | 105 | 52.63% |
| MELI220121P01180000 | 2021-01-07 3:40PM EST | 1,180.00 | 95.06 | 78.90 | 85.20 | 0.00 | - | 1 | 104 | 52.15% |
| MELI220121P01200000 | 2021-01-14 11:28AM EST | 1,200.00 | 84.30 | 82.60 | 90.60 | 0.00 | - | 2 | 35 | 51.89% |
| MELI220121P01220000 | 2021-01-07 3:40PM EST | 1,220.00 | 119.72 | 86.90 | 96.00 | 0.00 | - | 3 | 26 | 51.67% |
| MELI220121P01240000 | 2021-01-07 3:40PM EST | 1,240.00 | 127.20 | 91.80 | 101.00 | 0.00 | - | 3 | 111 | 51.43% |
| MELI220121P01260000 | 2021-01-07 3:40PM EST | 1,260.00 | 133.42 | 96.80 | 106.00 | 0.00 | - | 3 | 27 | 51.17% |
| MELI220121P01280000 | 2021-01-07 3:40PM EST | 1,280.00 | 140.54 | 102.00 | 111.50 | 0.00 | - | 3 | 4 | 50.96% |
| MELI220121P01300000 | 2021-01-13 3:58PM EST | 1,300.00 | 122.81 | 107.60 | 117.00 | 0.00 | - | 19 | 90 | 50.75% |
| MELI220121P01320000 | 2021-01-08 12:14PM EST | 1,320.00 | 139.00 | 113.60 | 122.90 | 0.00 | - | 1 | 303 | 50.59% |
| MELI220121P01340000 | 2020-12-31 10:52AM EST | 1,340.00 | 145.65 | 119.40 | 128.50 | 0.00 | - | 1 | 4 | 50.35% |
| MELI220121P01360000 | 2021-01-11 12:55PM EST | 1,360.00 | 138.24 | 125.90 | 134.80 | 0.00 | - | 2 | 3 | 50.21% |
| MELI220121P01380000 | 2020-11-16 12:11AM EST | 1,380.00 | 268.00 | 184.10 | 193.50 | 0.00 | - | - | 8 | 59.77% |
| MELI220121P01400000 | 2021-01-12 10:32AM EST | 1,400.00 | 150.80 | 138.10 | 147.30 | 0.00 | - | 1 | 68 | 50.61% |
| MELI220121P01420000 | 2020-08-16 11:02PM EST | 1,420.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI220121P01440000 | 2020-12-23 3:12PM EST | 1,440.00 | 168.00 | 152.00 | 161.00 | 0.00 | - | 2 | 50 | 50.24% |
| MELI220121P01460000 | 2021-01-04 1:01PM EST | 1,460.00 | 210.50 | 159.00 | 168.40 | 0.00 | - | 1 | 13 | 50.10% |
| MELI220121P01480000 | 2021-01-05 10:15AM EST | 1,480.00 | 203.20 | 166.50 | 175.70 | 0.00 | - | - | 0 | 49.92% |
| MELI220121P01500000 | 2021-01-15 3:36PM EST | 1,500.00 | 179.00 | 174.00 | 183.40 | -9.34 | -4.96% | 10 | 7 | 49.78% |
| MELI220121P01520000 | 2021-01-12 12:43PM EST | 1,520.00 | 198.00 | 181.50 | 190.60 | 0.00 | - | 1 | 15 | 49.52% |
| MELI220121P01540000 | 2020-12-04 2:30PM EST | 1,540.00 | 282.41 | 230.40 | 238.50 | 0.00 | - | 1 | 11 | 55.20% |
| MELI220121P01560000 | 2021-01-12 3:19PM EST | 1,560.00 | 213.81 | 197.50 | 206.90 | 0.00 | - | 1 | 112 | 49.24% |
| MELI220121P01580000 | 2020-12-29 9:30AM EST | 1,580.00 | 253.50 | 207.20 | 215.90 | 0.00 | - | 1 | 11 | 49.19% |
| MELI220121P01600000 | 2021-01-13 3:54PM EST | 1,600.00 | 217.50 | 215.20 | 224.00 | -18.20 | -7.72% | 10 | 112 | 48.97% |
| MELI220121P01660000 | 2021-01-14 11:29AM EST | 1,660.00 | 244.20 | 241.50 | 251.00 | 0.00 | - | 2 | 3 | 48.57% |
| MELI220121P01680000 | 2021-01-13 3:41PM EST | 1,680.00 | 251.60 | 251.00 | 260.50 | 0.00 | - | 1 | 41 | 48.45% |
| MELI220121P01700000 | 2021-01-15 3:30PM EST | 1,700.00 | 268.00 | 262.20 | 270.50 | +8.40 | +3.24% | 10 | 24 | 48.39% |
| MELI220121P01800000 | 2021-01-14 11:19AM EST | 1,800.00 | 311.70 | 311.80 | 320.50 | 0.00 | - | 1 | 0 | 47.68% |
| MELI220121P01820000 | 2021-01-14 12:03PM EST | 1,820.00 | 321.90 | 325.00 | 333.40 | -16.50 | -4.88% | 1 | 30 | 47.87% |
| MELI220121P01840000 | 2021-01-14 11:19AM EST | 1,840.00 | 332.90 | 333.60 | 342.40 | 0.00 | - | 100 | 0 | 47.50% |
| MELI220121P01880000 | 2020-11-05 11:10AM EST | 1,880.00 | 587.00 | 493.50 | 502.50 | 0.00 | - | - | 1 | 65.83% |
| MELI220121P01900000 | 2021-01-11 10:36AM EST | 1,900.00 | 407.10 | 369.70 | 378.30 | 0.00 | - | - | 1 | 47.47% |
| MELI220121P02000000 | 2021-01-07 2:36PM EST | 2,000.00 | 541.50 | 427.00 | 436.20 | 0.00 | - | 4 | 26 | 46.71% |
| MELI220121P02100000 | 2021-01-11 10:15AM EST | 2,100.00 | 546.61 | 495.00 | 503.40 | 0.00 | - | - | 4 | 46.68% |
| MELI220121P02300000 | 2021-01-08 1:19PM EST | 2,300.00 | 655.32 | 632.10 | 640.20 | 0.00 | - | 1 | 0 | 45.53% |
| MELI220121P02400000 | 2020-12-28 9:52AM EST | 2,400.00 | 829.63 | 706.90 | 715.50 | 0.00 | - | 1 | 1 | 45.24% |
| MELI220121P02500000 | 2021-01-04 10:21AM EST | 2,500.00 | 837.00 | 784.50 | 793.00 | 0.00 | - | 1 | 0 | 44.87% |
© 2021 Verizon Media. All rights reserved.
