Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00230000 | 2021-04-09 3:55PM EDT | 230.00 | 1,360.00 | 1,314.50 | 1,324.00 | 0.00 | - | 1 | 24 | 100.43% |
| MELI220121C00240000 | 2021-02-24 1:45PM EDT | 240.00 | 1,481.50 | 1,190.00 | 1,200.00 | 0.00 | - | 4 | 17 | 0.00% |
| MELI220121C00250000 | 2021-03-03 10:50AM EDT | 250.00 | 1,363.00 | 1,258.00 | 1,267.50 | 0.00 | - | 1 | 29 | 0.00% |
| MELI220121C00260000 | 2021-03-03 10:50AM EDT | 260.00 | 1,353.00 | 1,248.00 | 1,257.50 | 0.00 | - | 5 | 8 | 0.00% |
| MELI220121C00270000 | 2021-02-24 1:45PM EDT | 270.00 | 1,452.00 | 1,160.50 | 1,170.00 | 0.00 | - | - | 12 | 0.00% |
| MELI220121C00280000 | 2020-08-17 10:40AM EDT | 280.00 | 910.50 | 749.50 | 759.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI220121C00300000 | 2021-04-09 3:55PM EDT | 300.00 | 1,291.00 | 1,245.50 | 1,255.00 | 0.00 | - | 1 | 4 | 90.54% |
| MELI220121C00320000 | 2020-08-31 11:07AM EDT | 320.00 | 826.80 | 793.50 | 803.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI220121C00330000 | 2020-07-09 4:55PM EDT | 330.00 | 552.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI220121C00340000 | 2021-03-16 1:56PM EDT | 340.00 | 1,216.40 | 1,206.00 | 1,215.50 | 0.00 | - | 1 | 3 | 85.40% |
| MELI220121C00370000 | 2021-01-27 11:48AM EDT | 370.00 | 1,432.50 | 1,266.50 | 1,275.50 | 0.00 | - | 1 | 3 | 176.66% |
| MELI220121C00380000 | 2020-07-09 4:55PM EDT | 380.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI220121C00390000 | 2021-04-08 12:45PM EDT | 390.00 | 1,204.50 | 1,156.50 | 1,166.00 | 0.00 | - | 1 | 3 | 79.28% |
| MELI220121C00400000 | 2021-02-26 3:54PM EDT | 400.00 | 1,223.00 | 1,033.00 | 1,043.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI220121C00410000 | 2021-01-04 11:09AM EDT | 410.00 | 1,285.00 | 1,463.50 | 1,473.00 | 0.00 | - | 1 | 6 | 369.81% |
| MELI220121C00420000 | 2021-03-02 10:32AM EDT | 420.00 | 1,274.50 | 1,090.50 | 1,099.50 | 0.00 | - | 2 | 6 | 0.00% |
| MELI220121C00440000 | 2021-02-22 4:46PM EDT | 440.00 | 1,361.70 | 950.50 | 959.50 | 0.00 | - | 1 | 6 | 0.00% |
| MELI220121C00450000 | 2021-04-08 12:45PM EDT | 450.00 | 1,145.50 | 1,097.50 | 1,107.00 | 0.00 | - | 1 | 13 | 73.71% |
| MELI220121C00460000 | 2021-01-13 3:38PM EDT | 460.00 | 1,357.40 | 1,482.00 | 1,490.50 | 0.00 | - | 1 | 9 | 405.81% |
| MELI220121C00470000 | 2020-07-09 4:55PM EDT | 470.00 | 449.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MELI220121C00480000 | 2021-04-08 9:38AM EDT | 480.00 | 1,116.00 | 1,068.00 | 1,077.50 | 0.00 | - | 1 | 6 | 71.09% |
| MELI220121C00490000 | 2020-09-22 2:46PM EDT | 490.00 | 584.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI220121C00500000 | 2021-03-17 12:19PM EDT | 500.00 | 1,022.50 | 1,048.50 | 1,058.00 | 0.00 | - | 1 | 36 | 69.71% |
| MELI220121C00510000 | 2021-02-08 2:06PM EDT | 510.00 | 1,386.00 | 927.00 | 945.50 | 0.00 | - | 1 | 11 | 0.00% |
| MELI220121C00520000 | 2021-01-08 12:28PM EDT | 520.00 | 1,178.30 | 1,401.50 | 1,411.00 | 0.00 | - | 1 | 3 | 316.49% |
| MELI220121C00530000 | 2021-01-27 11:31AM EDT | 530.00 | 1,268.50 | 1,111.50 | 1,121.50 | 0.00 | - | 1 | 3 | 136.93% |
| MELI220121C00540000 | 2020-08-18 3:29PM EDT | 540.00 | 697.50 | 472.50 | 482.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI220121C00550000 | 2021-03-05 11:15AM EDT | 550.00 | 864.50 | 963.50 | 973.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI220121C00560000 | 2021-01-26 12:41PM EDT | 560.00 | 1,279.50 | 1,083.50 | 1,093.00 | 0.00 | - | 2 | 19 | 131.58% |
| MELI220121C00570000 | 2020-07-09 4:55PM EDT | 570.00 | 352.98 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MELI220121C00580000 | 2021-03-04 2:53PM EDT | 580.00 | 856.00 | 934.50 | 944.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI220121C00590000 | 2021-03-08 10:35AM EDT | 590.00 | 847.00 | 952.20 | 962.00 | 0.00 | - | 1 | 4 | 58.02% |
| MELI220121C00600000 | 2021-03-16 2:42PM EDT | 600.00 | 949.50 | 951.00 | 961.00 | 0.00 | - | 2 | 30 | 63.19% |
| MELI220121C00610000 | 2021-03-05 11:15AM EDT | 610.00 | 809.50 | 906.00 | 915.50 | 0.00 | - | 1 | 14 | 0.00% |
| MELI220121C00620000 | 2020-10-21 12:00PM EDT | 620.00 | 723.90 | 791.00 | 801.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI220121C00630000 | 2020-12-23 10:42AM EDT | 630.00 | 1,092.00 | 1,285.00 | 1,294.00 | 0.00 | - | 2 | 3 | 249.53% |
| MELI220121C00640000 | 2021-03-03 1:24PM EDT | 640.00 | 952.81 | 877.00 | 886.50 | 0.00 | - | 1 | 15 | 0.00% |
| MELI220121C00650000 | 2021-01-19 10:41AM EDT | 650.00 | 1,255.50 | 1,230.50 | 1,239.50 | 0.00 | - | 2 | 13 | 223.11% |
| MELI220121C00660000 | 2021-03-29 11:21AM EDT | 660.00 | 732.00 | 893.50 | 903.50 | 0.00 | - | 10 | 18 | 60.25% |
| MELI220121C00670000 | 2020-07-09 4:55PM EDT | 670.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI220121C00680000 | 2020-08-11 10:39AM EDT | 680.00 | 501.00 | 455.00 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00690000 | 2020-08-17 3:19PM EDT | 690.00 | 551.00 | 386.00 | 396.00 | 0.00 | - | 3 | 1 | 0.00% |
| MELI220121C00700000 | 2021-03-08 2:48PM EDT | 700.00 | 714.45 | 852.50 | 860.50 | 0.00 | - | 1 | 167 | 54.43% |
| MELI220121C00710000 | 2020-11-09 11:06AM EDT | 710.00 | 719.80 | 825.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00720000 | 2020-10-01 2:52PM EDT | 720.00 | 458.00 | 550.50 | 560.00 | 0.00 | - | 1 | 103 | 0.00% |
| MELI220121C00740000 | 2021-01-21 1:00PM EDT | 740.00 | 1,230.32 | 1,186.00 | 1,194.50 | 0.00 | - | 1 | 21 | 214.35% |
| MELI220121C00760000 | 2020-10-09 3:17PM EDT | 760.00 | 503.50 | 755.00 | 764.00 | 0.00 | - | 1 | 62 | 0.00% |
| MELI220121C00780000 | 2021-02-09 4:16PM EDT | 780.00 | 1,119.75 | 814.00 | 822.00 | 0.00 | - | 1 | 1 | 73.70% |
| MELI220121C00800000 | 2021-03-26 3:40PM EDT | 800.00 | 648.00 | 763.50 | 773.00 | 0.00 | - | 1 | 62 | 55.47% |
| MELI220121C00820000 | 2021-02-09 4:16PM EDT | 820.00 | 1,083.25 | 779.00 | 789.00 | 0.00 | - | 1 | 52 | 72.07% |
| MELI220121C00840000 | 2020-08-10 11:23AM EDT | 840.00 | 395.00 | 340.00 | 349.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00860000 | 2021-03-31 10:32AM EDT | 860.00 | 635.00 | 710.00 | 719.50 | 0.00 | - | 1 | 22 | 54.10% |
| MELI220121C00880000 | 2021-02-23 10:40AM EDT | 880.00 | 852.03 | 557.50 | 567.50 | 0.00 | - | 4 | 20 | 0.00% |
| MELI220121C00900000 | 2021-03-29 11:32AM EDT | 900.00 | 526.60 | 675.00 | 684.50 | 0.00 | - | 1 | 803 | 53.21% |
| MELI220121C00920000 | 2021-04-06 12:07PM EDT | 920.00 | 676.00 | 657.50 | 667.50 | 0.00 | - | 1 | 22 | 52.78% |
| MELI220121C00940000 | 2021-02-26 11:38AM EDT | 940.00 | 706.96 | 544.50 | 554.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI220121C00960000 | 2021-03-02 10:31AM EDT | 960.00 | 790.00 | 592.50 | 600.50 | 0.00 | - | 1 | 183 | 37.98% |
| MELI220121C00980000 | 2021-03-04 11:05AM EDT | 980.00 | 589.50 | 576.00 | 584.00 | 0.00 | - | 2 | 329 | 38.75% |
| MELI220121C01000000 | 2021-03-19 11:14AM EDT | 1,000.00 | 538.46 | 591.50 | 601.00 | 0.00 | - | 1 | 190 | 51.56% |
| MELI220121C01020000 | 2021-02-03 10:31AM EDT | 1,020.00 | 954.82 | 530.50 | 539.50 | 0.00 | - | 1 | 0 | 33.38% |
| MELI220121C01040000 | 2021-03-01 10:30AM EDT | 1,040.00 | 734.60 | 493.00 | 501.50 | 0.00 | - | 1 | 339 | 0.00% |
| MELI220121C01060000 | 2021-04-06 1:37PM EDT | 1,060.00 | 563.00 | 543.50 | 551.90 | 0.00 | - | 10 | 9 | 50.37% |
| MELI220121C01080000 | 2021-02-23 12:55PM EDT | 1,080.00 | 724.90 | 415.50 | 425.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI220121C01100000 | 2021-03-24 9:58AM EDT | 1,100.00 | 423.00 | 513.10 | 521.40 | 0.00 | - | 2 | 185 | 51.15% |
| MELI220121C01120000 | 2021-02-26 11:30AM EDT | 1,120.00 | 567.72 | 414.00 | 423.50 | 0.00 | - | 1 | 144 | 0.00% |
| MELI220121C01140000 | 2021-02-01 10:36AM EDT | 1,140.00 | 787.50 | 552.00 | 561.50 | 0.00 | - | 2 | 27 | 67.78% |
| MELI220121C01160000 | 2021-03-30 10:17AM EDT | 1,160.00 | 371.05 | 468.70 | 476.90 | 0.00 | - | 1 | 13 | 50.19% |
| MELI220121C01180000 | 2021-03-08 4:03PM EDT | 1,180.00 | 351.25 | 451.00 | 459.00 | 0.00 | - | 1 | 13 | 48.95% |
| MELI220121C01200000 | 2021-04-06 12:55PM EDT | 1,200.00 | 462.00 | 440.70 | 449.00 | 0.00 | - | 3 | 188 | 49.73% |
| MELI220121C01220000 | 2021-03-15 3:39PM EDT | 1,220.00 | 474.00 | 427.60 | 435.40 | 0.00 | - | 1 | 244 | 49.51% |
| MELI220121C01240000 | 2021-03-08 3:26PM EDT | 1,240.00 | 331.90 | 410.50 | 418.50 | 0.00 | - | 1 | 8 | 48.43% |
| MELI220121C01260000 | 2021-04-01 10:27AM EDT | 1,260.00 | 425.85 | 400.80 | 408.70 | 0.00 | - | 2 | 147 | 49.01% |
| MELI220121C01280000 | 2021-04-01 10:27AM EDT | 1,280.00 | 413.15 | 388.30 | 395.70 | 0.00 | - | 2 | 10 | 48.76% |
| MELI220121C01300000 | 2021-04-13 3:32PM EDT | 1,300.00 | 422.40 | 376.00 | 383.80 | 0.00 | - | 1 | 62 | 48.71% |
| MELI220121C01320000 | 2021-03-29 12:42PM EDT | 1,320.00 | 261.71 | 363.60 | 371.30 | 0.00 | - | 1 | 15 | 48.46% |
| MELI220121C01340000 | 2021-04-05 2:37PM EDT | 1,340.00 | 325.40 | 351.80 | 358.90 | 0.00 | - | 1 | 17 | 48.19% |
| MELI220121C01360000 | 2021-04-01 3:56PM EDT | 1,360.00 | 321.00 | 339.10 | 347.50 | 0.00 | - | 3 | 36 | 48.07% |
| MELI220121C01380000 | 2021-03-29 1:09PM EDT | 1,380.00 | 241.70 | 327.60 | 335.90 | 0.00 | - | 9 | 18 | 47.87% |
| MELI220121C01400000 | 2021-04-12 9:46AM EDT | 1,400.00 | 347.00 | 317.50 | 325.00 | 0.00 | - | 5 | 55 | 47.76% |
| MELI220121C01420000 | 2021-03-26 12:33PM EDT | 1,420.00 | 239.06 | 306.70 | 314.50 | 0.00 | - | 1 | 9 | 47.67% |
| MELI220121C01440000 | 2021-03-26 12:33PM EDT | 1,440.00 | 230.48 | 295.80 | 304.00 | 0.00 | - | 3 | 69 | 47.54% |
| MELI220121C01460000 | 2021-04-09 1:24PM EDT | 1,460.00 | 313.72 | 285.50 | 293.50 | 0.00 | - | 1 | 8 | 47.35% |
| MELI220121C01480000 | 2021-04-06 10:27AM EDT | 1,480.00 | 272.00 | 275.60 | 283.50 | 0.00 | - | 3 | 41 | 47.22% |
| MELI220121C01500000 | 2021-04-14 3:01PM EDT | 1,500.00 | 273.00 | 265.20 | 273.00 | -22.74 | -7.69% | 14 | 171 | 46.95% |
| MELI220121C01520000 | 2021-04-14 10:16AM EDT | 1,520.00 | 298.19 | 256.00 | 263.50 | +31.19 | +11.68% | 1 | 9 | 46.82% |
| MELI220121C01540000 | 2021-04-12 9:51AM EDT | 1,540.00 | 260.00 | 246.50 | 254.00 | 0.00 | - | 20 | 30 | 46.64% |
| MELI220121C01560000 | 2021-04-14 9:31AM EDT | 1,560.00 | 275.50 | 236.70 | 244.50 | +1.50 | +0.55% | 1 | 165 | 46.42% |
| MELI220121C01580000 | 2021-03-26 12:33PM EDT | 1,580.00 | 172.82 | 227.60 | 235.50 | 0.00 | - | 1 | 25 | 46.26% |
| MELI220121C01600000 | 2021-04-13 1:02PM EDT | 1,600.00 | 248.00 | 219.20 | 227.00 | 0.00 | - | 1 | 118 | 46.14% |
| MELI220121C01620000 | 2021-04-14 1:59PM EDT | 1,620.00 | 225.00 | 210.60 | 218.00 | -14.50 | -6.05% | 1 | 18 | 45.88% |
| MELI220121C01640000 | 2021-04-13 1:47PM EDT | 1,640.00 | 238.40 | 202.00 | 210.00 | 0.00 | - | 4 | 11 | 45.77% |
| MELI220121C01660000 | 2021-03-08 2:38PM EDT | 1,660.00 | 156.39 | 191.60 | 198.80 | 0.00 | - | 3 | 7 | 45.03% |
| MELI220121C01680000 | 2021-03-30 9:30AM EDT | 1,680.00 | 128.90 | 185.50 | 194.00 | 0.00 | - | 1 | 23 | 45.43% |
| MELI220121C01700000 | 2021-04-14 11:21AM EDT | 1,700.00 | 198.16 | 178.00 | 186.50 | -13.17 | -6.23% | 15 | 124 | 45.28% |
| MELI220121C01720000 | 2021-04-13 2:19PM EDT | 1,720.00 | 201.00 | 170.10 | 177.90 | 0.00 | - | 1 | 19 | 44.90% |
| MELI220121C01740000 | 2021-03-31 3:51PM EDT | 1,740.00 | 144.06 | 163.20 | 170.90 | 0.00 | - | 2 | 28 | 44.77% |
| MELI220121C01760000 | 2021-04-05 12:09PM EDT | 1,760.00 | 126.50 | 156.20 | 164.40 | 0.00 | - | 1 | 22 | 44.70% |
| MELI220121C01780000 | 2021-03-23 9:49AM EDT | 1,780.00 | 146.00 | 149.60 | 158.00 | 0.00 | - | 1 | 12 | 44.60% |
| MELI220121C01800000 | 2021-04-14 10:16AM EDT | 1,800.00 | 174.80 | 143.20 | 150.60 | +1.70 | +0.98% | 1 | 98 | 44.28% |
| MELI220121C01820000 | 2021-03-03 3:11PM EDT | 1,820.00 | 171.50 | 122.10 | 130.00 | 0.00 | - | 4 | 23 | 41.41% |
| MELI220121C01840000 | 2021-03-26 2:10PM EDT | 1,840.00 | 87.50 | 130.40 | 138.70 | 0.00 | - | 10 | 169 | 44.07% |
| MELI220121C01860000 | 2021-04-07 3:31PM EDT | 1,860.00 | 125.66 | 124.60 | 132.90 | 0.00 | - | 1 | 3 | 43.94% |
| MELI220121C01880000 | 2021-03-25 10:09AM EDT | 1,880.00 | 86.00 | 118.90 | 127.40 | 0.00 | - | 2 | 46 | 43.83% |
| MELI220121C01900000 | 2021-04-05 11:54AM EDT | 1,900.00 | 90.94 | 114.60 | 121.30 | 0.00 | - | 2 | 88 | 43.57% |
| MELI220121C01920000 | 2021-04-13 3:34PM EDT | 1,920.00 | 135.80 | 109.10 | 116.80 | 0.00 | - | 5 | 17 | 43.59% |
| MELI220121C01940000 | 2021-02-24 2:02PM EDT | 1,940.00 | 232.50 | 72.50 | 80.50 | 0.00 | - | 1 | 14 | 37.03% |
| MELI220121C01960000 | 2021-03-24 3:58PM EDT | 1,960.00 | 66.31 | 98.80 | 106.80 | 0.00 | - | 1 | 122 | 43.32% |
| MELI220121C01980000 | 2021-02-16 4:05PM EDT | 1,980.00 | 357.00 | 91.00 | 99.30 | 0.00 | - | 2 | 8 | 42.62% |
| MELI220121C02000000 | 2021-04-13 3:59PM EDT | 2,000.00 | 115.00 | 90.10 | 98.30 | 0.00 | - | 2 | 149 | 43.22% |
| MELI220121C02100000 | 2021-04-14 1:11PM EDT | 2,100.00 | 82.93 | 70.20 | 78.90 | -9.30 | -10.08% | 1 | 75 | 42.82% |
| MELI220121C02200000 | 2021-03-30 9:38AM EDT | 2,200.00 | 35.00 | 54.50 | 61.80 | 0.00 | - | 2 | 37 | 42.15% |
| MELI220121C02300000 | 2021-04-14 1:20PM EDT | 2,300.00 | 50.70 | 42.00 | 50.40 | -7.81 | -13.35% | 2 | 57 | 42.21% |
| MELI220121C02400000 | 2021-03-31 3:48PM EDT | 2,400.00 | 28.10 | 34.90 | 38.10 | 0.00 | - | 2 | 68 | 41.33% |
| MELI220121C02500000 | 2021-04-14 1:22PM EDT | 2,500.00 | 33.50 | 26.60 | 32.90 | -2.83 | -7.79% | 2 | 142 | 42.10% |
| MELI220121C02600000 | 2021-04-14 12:42PM EDT | 2,600.00 | 28.00 | 19.30 | 23.70 | -0.73 | -2.54% | 1 | 29 | 40.92% |
| MELI220121C02700000 | 2021-04-14 12:08PM EDT | 2,700.00 | 21.47 | 14.50 | 22.10 | +9.52 | +79.67% | 1 | 11 | 42.31% |
| MELI220121C02800000 | 2021-04-08 2:33PM EDT | 2,800.00 | 16.65 | 10.60 | 17.40 | 0.00 | - | 25 | 61 | 42.04% |
| MELI220121C02900000 | 2021-04-13 12:45PM EDT | 2,900.00 | 14.50 | 7.60 | 14.40 | 0.00 | - | 7 | 57 | 42.22% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00230000 | 2021-04-12 9:30AM EDT | 230.00 | 0.30 | 0.25 | 1.10 | 0.00 | - | 1 | 286 | 84.40% |
| MELI220121P00240000 | 2021-03-09 4:07PM EDT | 240.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 66 | 79.44% |
| MELI220121P00250000 | 2021-03-05 10:40AM EDT | 250.00 | 0.80 | 0.25 | 4.30 | 0.00 | - | 4 | 26 | 93.82% |
| MELI220121P00260000 | 2021-01-05 12:47PM EDT | 260.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | 4 | 12 | 92.75% |
| MELI220121P00270000 | 2021-02-10 2:42PM EDT | 270.00 | 3.13 | 0.00 | 5.10 | 0.00 | - | 7 | 7 | 91.30% |
| MELI220121P00280000 | 2021-03-16 9:32AM EDT | 280.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 87 | 87.29% |
| MELI220121P00290000 | 2021-03-09 4:12PM EDT | 290.00 | 1.48 | 0.00 | 4.60 | 0.00 | - | 5 | 26 | 86.32% |
| MELI220121P00300000 | 2021-03-09 4:06PM EDT | 300.00 | 6.93 | 0.00 | 4.70 | 0.00 | - | 9 | 21 | 84.83% |
| MELI220121P00310000 | 2021-03-09 4:15PM EDT | 310.00 | 1.53 | 0.00 | 3.00 | 0.00 | - | 14 | 33 | 78.32% |
| MELI220121P00320000 | 2021-03-09 3:54PM EDT | 320.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 81.78% |
| MELI220121P00330000 | 2021-01-12 3:32PM EDT | 330.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI220121P00340000 | 2020-07-27 2:01PM EDT | 340.00 | 9.75 | 0.00 | 8.60 | 0.00 | - | 1 | 11 | 85.83% |
| MELI220121P00350000 | 2020-12-23 2:43PM EDT | 350.00 | 3.11 | 0.00 | 6.60 | 0.00 | - | 4 | 142 | 80.86% |
| MELI220121P00360000 | 2021-02-16 11:23AM EDT | 360.00 | 2.70 | 0.00 | 5.50 | 0.00 | - | 1 | 5 | 77.26% |
| MELI220121P00370000 | 2021-03-18 9:57AM EDT | 370.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 73.95% |
| MELI220121P00380000 | 2021-03-18 9:57AM EDT | 380.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 72.61% |
| MELI220121P00390000 | 2020-09-01 1:16PM EDT | 390.00 | 6.70 | 3.00 | 13.00 | 0.00 | - | 6 | 6 | 87.03% |
| MELI220121P00400000 | 2021-04-12 2:19PM EDT | 400.00 | 2.50 | 0.60 | 4.80 | 0.00 | - | 1 | 47 | 71.66% |
| MELI220121P00410000 | 2020-08-11 2:07PM EDT | 410.00 | 12.00 | 7.50 | 17.00 | 0.00 | - | 5 | 9 | 91.24% |
| MELI220121P00420000 | 2021-03-18 9:56AM EDT | 420.00 | 10.16 | 0.00 | 4.90 | 0.00 | - | 1 | 29 | 68.21% |
| MELI220121P00430000 | 2020-07-09 4:55PM EDT | 430.00 | 147.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI220121P00440000 | 2020-12-18 1:00PM EDT | 440.00 | 5.00 | 0.00 | 9.00 | 0.00 | - | 1 | 62 | 72.20% |
| MELI220121P00450000 | 2021-02-09 12:00PM EDT | 450.00 | 4.50 | 0.45 | 6.60 | 0.00 | - | 1 | 102 | 68.31% |
| MELI220121P00460000 | 2021-01-07 4:17PM EDT | 460.00 | 7.05 | 0.00 | 10.00 | 0.00 | - | 1 | 126 | 70.99% |
| MELI220121P00470000 | 2020-11-05 12:37PM EDT | 470.00 | 11.25 | 1.50 | 11.00 | 0.00 | - | 1 | 9 | 72.49% |
| MELI220121P00480000 | 2021-02-19 12:43PM EDT | 480.00 | 4.68 | 1.00 | 8.70 | 0.00 | - | 1 | 0 | 68.29% |
| MELI220121P00490000 | 2020-10-15 12:40PM EDT | 490.00 | 13.39 | 6.10 | 16.00 | 0.00 | - | 2 | 9 | 77.99% |
| MELI220121P00500000 | 2021-03-08 2:13PM EDT | 500.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| MELI220121P00510000 | 2020-12-11 3:20PM EDT | 510.00 | 7.75 | 0.50 | 7.90 | 0.00 | - | 1 | 15 | 63.46% |
| MELI220121P00520000 | 2020-07-09 4:55PM EDT | 520.00 | 83.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI220121P00530000 | 2020-12-21 4:10PM EDT | 530.00 | 9.00 | 2.45 | 11.00 | 0.00 | - | 1 | 3 | 66.48% |
| MELI220121P00540000 | 2020-11-04 3:55PM EDT | 540.00 | 10.90 | 5.00 | 14.50 | 0.00 | - | 1 | 1 | 70.10% |
| MELI220121P00550000 | 2021-03-02 12:28PM EDT | 550.00 | 6.20 | 3.50 | 7.70 | 0.00 | - | 5 | 27 | 62.31% |
| MELI220121P00560000 | 2021-04-14 10:06AM EDT | 560.00 | 7.80 | 0.00 | 7.10 | -3.90 | -33.33% | 1 | 16 | 56.92% |
| MELI220121P00570000 | 2020-08-17 1:23PM EDT | 570.00 | 30.75 | 34.00 | 43.80 | 0.00 | - | 1 | 1 | 92.96% |
| MELI220121P00580000 | 2021-03-04 2:24PM EDT | 580.00 | 11.35 | 0.80 | 8.50 | 0.00 | - | 1 | 1 | 57.52% |
| MELI220121P00590000 | 2020-12-22 12:56PM EDT | 590.00 | 9.25 | 4.60 | 13.00 | 0.00 | - | 1 | 13 | 63.40% |
| MELI220121P00600000 | 2021-03-16 12:06PM EDT | 600.00 | 8.20 | 3.20 | 8.10 | 0.00 | - | 1 | 151 | 57.55% |
| MELI220121P00610000 | 2021-01-21 11:59AM EDT | 610.00 | 7.25 | 4.40 | 12.80 | 0.00 | - | 1 | 11 | 61.13% |
| MELI220121P00620000 | 2021-01-29 1:31PM EDT | 620.00 | 12.00 | 8.70 | 16.80 | 0.00 | - | 50 | 59 | 65.14% |
| MELI220121P00630000 | 2020-07-30 3:00PM EDT | 630.00 | 46.00 | 33.00 | 43.00 | 0.00 | - | 2 | 15 | 84.16% |
| MELI220121P00640000 | 2021-01-25 11:47AM EDT | 640.00 | 13.10 | 9.30 | 17.90 | 0.00 | - | 4 | 12 | 64.00% |
| MELI220121P00650000 | 2021-03-31 12:05PM EDT | 650.00 | 4.00 | 2.60 | 10.00 | 0.00 | - | 1 | 16 | 54.12% |
| MELI220121P00660000 | 2021-01-25 11:47AM EDT | 660.00 | 14.50 | 10.60 | 19.00 | 0.00 | - | 2 | 2 | 63.17% |
| MELI220121P00670000 | 2021-01-25 11:47AM EDT | 670.00 | 14.90 | 11.30 | 19.80 | 0.00 | - | 2 | 4 | 62.88% |
| MELI220121P00680000 | 2021-03-17 1:46PM EDT | 680.00 | 16.10 | 3.90 | 11.60 | 0.00 | - | 15 | 23 | 53.58% |
| MELI220121P00690000 | 2020-08-07 1:38PM EDT | 690.00 | 57.00 | 65.00 | 75.00 | 0.00 | - | 1 | 3 | 93.80% |
| MELI220121P00700000 | 2021-03-31 12:05PM EDT | 700.00 | 7.05 | 4.20 | 12.00 | 0.00 | - | 1 | 320 | 52.33% |
| MELI220121P00710000 | 2020-11-05 4:44PM EDT | 710.00 | 25.90 | 19.10 | 28.00 | 0.00 | - | 1 | 51 | 65.29% |
| MELI220121P00720000 | 2021-03-02 11:45AM EDT | 720.00 | 16.80 | 8.00 | 16.00 | 0.00 | - | 1 | 1 | 54.89% |
| MELI220121P00740000 | 2021-03-30 1:27PM EDT | 740.00 | 18.20 | 7.00 | 15.10 | 0.00 | - | 2 | 10 | 52.24% |
| MELI220121P00760000 | 2021-03-31 11:57AM EDT | 760.00 | 15.20 | 8.50 | 16.50 | 0.00 | - | 1 | 75 | 51.94% |
| MELI220121P00780000 | 2021-04-14 11:23AM EDT | 780.00 | 15.00 | 13.60 | 18.10 | 0.00 | - | 3 | 135 | 53.07% |
| MELI220121P00800000 | 2021-03-17 1:46PM EDT | 800.00 | 28.85 | 12.00 | 19.80 | 0.00 | - | 15 | 91 | 51.43% |
| MELI220121P00820000 | 2021-04-01 11:07AM EDT | 820.00 | 19.40 | 16.20 | 20.00 | 0.00 | - | 5 | 95 | 51.37% |
| MELI220121P00840000 | 2021-02-16 12:40PM EDT | 840.00 | 34.50 | 35.90 | 41.70 | 0.00 | - | 1 | 95 | 61.43% |
| MELI220121P00860000 | 2021-03-24 10:52AM EDT | 860.00 | 39.10 | 19.70 | 24.80 | 0.00 | - | 1 | 113 | 50.74% |
| MELI220121P00880000 | 2021-03-24 11:28AM EDT | 880.00 | 41.10 | 22.30 | 26.40 | 0.00 | - | 1 | 51 | 50.32% |
| MELI220121P00900000 | 2021-04-14 2:06PM EDT | 900.00 | 26.50 | 24.30 | 30.00 | +1.50 | +6.00% | 2 | 313 | 50.19% |
| MELI220121P00920000 | 2020-12-28 2:12PM EDT | 920.00 | 48.40 | 45.80 | 53.10 | 0.00 | - | 1 | 34 | 58.66% |
| MELI220121P00940000 | 2021-02-26 4:41PM EDT | 940.00 | 50.04 | 47.60 | 53.50 | 0.00 | - | 1 | 305 | 57.26% |
| MELI220121P00960000 | 2021-04-14 9:46AM EDT | 960.00 | 30.50 | 34.10 | 39.20 | -19.62 | -39.15% | 1 | 301 | 50.84% |
| MELI220121P00980000 | 2021-04-14 3:01PM EDT | 980.00 | 38.50 | 35.80 | 43.30 | -19.95 | -34.13% | 1 | 32 | 50.83% |
| MELI220121P01000000 | 2021-04-14 1:48PM EDT | 1,000.00 | 40.15 | 39.40 | 43.70 | -2.95 | -6.84% | 1 | 498 | 49.30% |
| MELI220121P01020000 | 2020-12-04 12:47PM EDT | 1,020.00 | 75.00 | 58.10 | 63.20 | 0.00 | - | 1 | 44 | 53.75% |
| MELI220121P01040000 | 2021-04-12 2:20PM EDT | 1,040.00 | 47.14 | 46.70 | 53.30 | 0.00 | - | 1 | 132 | 49.46% |
| MELI220121P01060000 | 2021-03-29 11:06AM EDT | 1,060.00 | 89.40 | 51.40 | 58.90 | 0.00 | - | 3 | 324 | 49.66% |
| MELI220121P01080000 | 2021-01-25 11:47AM EDT | 1,080.00 | 58.00 | 68.00 | 76.50 | 0.00 | - | 18 | 54 | 52.17% |
| MELI220121P01100000 | 2021-04-12 2:20PM EDT | 1,100.00 | 59.95 | 61.00 | 68.70 | 0.00 | - | 1 | 395 | 49.32% |
| MELI220121P01120000 | 2021-01-25 11:47AM EDT | 1,120.00 | 64.90 | 77.30 | 85.50 | 0.00 | - | 24 | 328 | 51.31% |
| MELI220121P01140000 | 2021-01-07 4:40PM EDT | 1,140.00 | 95.70 | 64.50 | 70.90 | 0.00 | - | 3 | 11 | 46.54% |
| MELI220121P01160000 | 2021-03-31 9:42AM EDT | 1,160.00 | 96.00 | 77.60 | 82.60 | 0.00 | - | 1 | 106 | 48.11% |
| MELI220121P01180000 | 2021-04-13 3:52PM EDT | 1,180.00 | 79.07 | 82.30 | 89.20 | 0.00 | - | 1 | 106 | 48.12% |
| MELI220121P01200000 | 2021-04-14 12:16PM EDT | 1,200.00 | 86.52 | 88.40 | 95.40 | +2.06 | +2.44% | 3 | 102 | 47.96% |
| MELI220121P01220000 | 2021-01-21 3:56PM EDT | 1,220.00 | 80.30 | 76.50 | 85.90 | 0.00 | - | 2 | 27 | 43.78% |
| MELI220121P01240000 | 2021-04-01 11:02AM EDT | 1,240.00 | 108.29 | 101.50 | 108.50 | 0.00 | - | 1 | 110 | 47.62% |
| MELI220121P01260000 | 2021-03-31 10:50AM EDT | 1,260.00 | 136.63 | 108.40 | 115.30 | 0.00 | - | 1 | 49 | 47.42% |
| MELI220121P01280000 | 2021-03-25 11:30AM EDT | 1,280.00 | 179.00 | 114.80 | 121.80 | 0.00 | - | 1 | 9 | 47.10% |
| MELI220121P01300000 | 2021-04-14 12:16PM EDT | 1,300.00 | 118.20 | 123.60 | 130.30 | +2.20 | +1.90% | 3 | 218 | 47.17% |
| MELI220121P01320000 | 2021-04-08 9:47AM EDT | 1,320.00 | 124.00 | 129.70 | 137.80 | 0.00 | - | 1 | 316 | 46.96% |
| MELI220121P01340000 | 2021-03-25 11:31AM EDT | 1,340.00 | 206.50 | 138.00 | 146.00 | 0.00 | - | 1 | 15 | 46.85% |
| MELI220121P01360000 | 2021-04-13 9:30AM EDT | 1,360.00 | 134.31 | 146.30 | 154.30 | 0.00 | - | 1 | 6 | 46.70% |
| MELI220121P01380000 | 2021-03-25 11:27AM EDT | 1,380.00 | 231.80 | 153.70 | 162.00 | 0.00 | - | 1 | 10 | 46.37% |
| MELI220121P01400000 | 2021-04-14 12:53PM EDT | 1,400.00 | 157.40 | 163.80 | 171.50 | +7.10 | +4.72% | 4 | 93 | 46.36% |
| MELI220121P01420000 | 2021-04-08 12:45PM EDT | 1,420.00 | 163.30 | 173.20 | 181.00 | 0.00 | - | 17 | 126 | 46.30% |
| MELI220121P01440000 | 2021-04-05 11:01AM EDT | 1,440.00 | 209.53 | 180.50 | 189.00 | 0.00 | - | 10 | 113 | 45.89% |
| MELI220121P01460000 | 2021-04-01 12:34PM EDT | 1,460.00 | 208.00 | 190.60 | 198.50 | 0.00 | - | 2 | 51 | 45.72% |
| MELI220121P01480000 | 2021-03-04 11:13AM EDT | 1,480.00 | 267.00 | 215.60 | 223.50 | 0.00 | - | 1 | 4 | 48.51% |
| MELI220121P01500000 | 2021-04-14 1:25PM EDT | 1,500.00 | 205.75 | 211.80 | 219.50 | +11.75 | +6.06% | 9 | 126 | 45.64% |
| MELI220121P01520000 | 2021-04-12 10:35AM EDT | 1,520.00 | 221.00 | 221.90 | 229.50 | 0.00 | - | 4 | 21 | 45.43% |
| MELI220121P01540000 | 2021-03-01 4:34PM EDT | 1,540.00 | 212.10 | 265.00 | 273.00 | 0.00 | - | 1 | 12 | 50.74% |
| MELI220121P01560000 | 2021-03-30 12:51PM EDT | 1,560.00 | 310.00 | 242.70 | 250.00 | 0.00 | - | 1 | 116 | 44.96% |
| MELI220121P01580000 | 2021-02-18 11:28AM EDT | 1,580.00 | 210.40 | 326.00 | 333.50 | 0.00 | - | 1 | 13 | 57.68% |
| MELI220121P01600000 | 2021-03-29 11:45AM EDT | 1,600.00 | 355.00 | 263.70 | 271.50 | 0.00 | - | 1 | 281 | 44.50% |
| MELI220121P01620000 | 2021-02-26 4:17PM EDT | 1,620.00 | 294.07 | 339.50 | 349.00 | 0.00 | - | 1 | 8 | 55.71% |
| MELI220121P01640000 | 2021-03-01 4:34PM EDT | 1,640.00 | 268.50 | 324.00 | 332.00 | 0.00 | - | 2 | 9 | 50.34% |
| MELI220121P01660000 | 2021-03-29 11:35AM EDT | 1,660.00 | 398.41 | 298.50 | 306.50 | 0.00 | - | 3 | 13 | 43.99% |
| MELI220121P01680000 | 2021-04-08 12:19PM EDT | 1,680.00 | 293.10 | 310.80 | 318.50 | 0.00 | - | 6 | 63 | 43.80% |
| MELI220121P01700000 | 2021-04-14 1:25PM EDT | 1,700.00 | 315.75 | 323.70 | 331.50 | -93.75 | -22.89% | 1 | 96 | 43.75% |
| MELI220121P01720000 | 2021-02-11 11:26AM EDT | 1,720.00 | 246.50 | 369.10 | 378.00 | 0.00 | - | 1 | 5 | 49.85% |
| MELI220121P01740000 | 2021-03-15 3:38PM EDT | 1,740.00 | 376.00 | 348.00 | 356.00 | 0.00 | - | 6 | 7 | 43.25% |
| MELI220121P01760000 | 2021-02-11 12:46PM EDT | 1,760.00 | 258.06 | 394.50 | 403.50 | 0.00 | - | 2 | 1 | 49.48% |
| MELI220121P01780000 | 2021-03-09 4:36PM EDT | 1,780.00 | 460.50 | 354.50 | 362.90 | 0.00 | - | 1 | 3 | 39.26% |
| MELI220121P01800000 | 2021-03-01 3:22PM EDT | 1,800.00 | 355.20 | 432.50 | 440.50 | 0.00 | - | 2 | 14 | 50.37% |
| MELI220121P01820000 | 2021-01-26 2:36PM EDT | 1,820.00 | 344.68 | 407.50 | 416.00 | 0.00 | - | 2 | 33 | 43.83% |
| MELI220121P01840000 | 2021-03-08 11:13AM EDT | 1,840.00 | 509.25 | 427.50 | 437.50 | 0.00 | - | 1 | 103 | 45.12% |
| MELI220121P01860000 | 2021-02-10 4:32PM EDT | 1,860.00 | 321.10 | 460.50 | 470.50 | 0.00 | - | 6 | 9 | 48.57% |
| MELI220121P01880000 | 2021-02-17 11:33AM EDT | 1,880.00 | 354.55 | 534.50 | 542.50 | 0.00 | - | 3 | 3 | 58.53% |
| MELI220121P01900000 | 2021-03-16 10:53AM EDT | 1,900.00 | 465.00 | 458.30 | 466.40 | 0.00 | - | 20 | 30 | 41.96% |
| MELI220121P01920000 | 2021-04-05 2:19PM EDT | 1,920.00 | 510.39 | 473.20 | 481.40 | 0.00 | - | 1 | 10 | 41.86% |
| MELI220121P01940000 | 2021-02-16 1:13AM EDT | 1,940.00 | 365.10 | 527.00 | 536.00 | 0.00 | - | - | 1 | 49.53% |
| MELI220121P01960000 | 2021-02-16 1:13AM EDT | 1,960.00 | 375.50 | 541.50 | 551.50 | 0.00 | - | - | 1 | 49.54% |
| MELI220121P01980000 | 2021-03-31 12:18PM EDT | 1,980.00 | 569.77 | 518.00 | 526.90 | 0.00 | - | 20 | 21 | 41.44% |
| MELI220121P02000000 | 2021-04-06 10:43AM EDT | 2,000.00 | 540.00 | 533.50 | 542.50 | 0.00 | - | 2 | 64 | 41.31% |
| MELI220121P02100000 | 2021-02-22 3:12PM EDT | 2,100.00 | 500.00 | 746.00 | 755.00 | 0.00 | - | 5 | 12 | 66.63% |
| MELI220121P02200000 | 2021-03-01 3:22PM EDT | 2,200.00 | 626.13 | 759.00 | 767.00 | 0.00 | - | 1 | 2 | 53.00% |
| MELI220121P02300000 | 2021-02-17 10:38AM EDT | 2,300.00 | 610.00 | 887.50 | 897.00 | 0.00 | - | 1 | 3 | 62.40% |
| MELI220121P02400000 | 2021-03-19 9:34AM EDT | 2,400.00 | 995.00 | 876.50 | 884.80 | 0.00 | - | 1 | 2 | 39.20% |
| MELI220121P02500000 | 2021-03-19 9:48AM EDT | 2,500.00 | 1,086.00 | 969.70 | 977.30 | 0.00 | - | 1 | 5 | 38.86% |
| MELI220121P02600000 | 2021-03-19 9:48AM EDT | 2,600.00 | 1,180.50 | 1,064.00 | 1,072.00 | 0.00 | - | 1 | 7 | 38.77% |
| MELI220121P02700000 | 2021-02-17 10:43AM EDT | 2,700.00 | 917.50 | 1,262.00 | 1,270.00 | 0.00 | - | 2 | 0 | 68.07% |
| MELI220121P02800000 | 2021-04-12 9:42AM EDT | 2,800.00 | 1,217.50 | 1,256.00 | 1,264.50 | 0.00 | - | 1 | 3 | 38.57% |
| MELI220121P02900000 | 2021-03-17 3:25PM EDT | 2,900.00 | 1,374.50 | 1,354.00 | 1,362.00 | 0.00 | - | 1 | 2 | 38.53% |
© 2021 Verizon Media. All rights reserved.
