MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 5.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,080.00 | 8.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 8.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,120.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,140.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,160.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,180.00 | 5.50 | -1.65 | -23.08% | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 17.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,240.00 | 27.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,250.00 | 23.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,270.00 | 26.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,280.00 | 26.90 | 0.00 | - | 1 | 3 |
| 115.20 | 0.00 | - | - | 1 | 1,290.00 | 26.44 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,300.00 | 23.32 | 0.00 | - | 1 | 19 |
| 142.30 | 0.00 | - | - | 1 | 1,310.00 | 35.80 | 0.00 | - | 6 | 8 |
| 135.49 | 0.00 | - | - | 1 | 1,320.00 | 40.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 30.60 | 0.00 | - | 1 | 6 |
| 93.00 | 0.00 | - | 7 | 7 | 1,340.00 | 70.40 | 0.00 | - | 5 | 8 |
| 82.30 | 0.00 | - | - | 1 | 1,350.00 | 69.80 | 0.00 | - | 2 | 4 |
| 90.00 | 0.00 | - | 1 | 4 | 1,360.00 | - | - | - | - | - |
| 118.77 | 0.00 | - | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 1 | 1,380.00 | 65.45 | 0.00 | - | 2 | 2 |
| 77.00 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
| 100.52 | 0.00 | - | 3 | 8 | 1,400.00 | 99.80 | 0.00 | - | 6 | 6 |
| 93.74 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 89.95 | 0.00 | - | 4 | 3 | 1,420.00 | 105.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 106.53 | 0.00 | - | - | 3 |
| 95.23 | +39.28 | +70.21% | 2 | 8 | 1,440.00 | 96.60 | 0.00 | - | 2 | 3 |
| 54.00 | 0.00 | - | - | 0 | 1,450.00 | 70.10 | -60.35 | -46.26% | 17 | 8 |
| 63.21 | 0.00 | - | 2 | 3 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 150.00 | 0.00 | - | - | 1 |
| 60.70 | +7.20 | +13.46% | 1 | 43 | 1,500.00 | 139.40 | 0.00 | - | - | 1 |
| 43.74 | 0.00 | - | 2 | 3 | 1,520.00 | - | - | - | - | - |
| 43.10 | +14.00 | +48.11% | 1 | 1 | 1,550.00 | 180.80 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 2 | 1,570.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | - | 3 | 1,590.00 | - | - | - | - | - |
| 33.10 | +13.00 | +64.68% | 1 | 4 | 1,600.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 10 | 1,620.00 | 229.30 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | - | 2 | 1,630.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.