MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.99 | 0.00 | - | 2 | 16 | 560.00 | 0.75 | 0.00 | - | 2 | 18 |
| 720.00 | 0.00 | - | 11 | 12 | 580.00 | 0.50 | 0.00 | - | 1 | 2 |
| 770.00 | 0.00 | - | 1 | 1 | 600.00 | 0.40 | 0.00 | - | 7 | 60 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 1.55 | 0.00 | - | 10 | 13 |
| 1,128.00 | 0.00 | - | - | 1 | 640.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 1.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 720.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 740.00 | 0.50 | 0.00 | - | 4 | 8 |
| 828.40 | 0.00 | - | - | 1 | 760.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.70 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | 2.15 | 0.00 | - | 1 | 46 |
| 842.00 | 0.00 | - | 1 | 1 | 790.00 | 1.90 | 0.00 | - | 1 | 12 |
| 766.88 | 0.00 | - | 1 | 1 | 800.00 | 1.90 | 0.00 | - | 1 | 35 |
| 781.80 | 0.00 | - | 1 | 2 | 810.00 | 2.00 | 0.00 | - | 1 | 1 |
| 556.88 | 0.00 | - | 21 | 22 | 820.00 | 2.33 | 0.00 | - | 2 | 4 |
| 954.00 | 0.00 | - | 1 | 1 | 830.00 | 3.44 | 0.00 | - | 1 | 49 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 2.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 850.00 | 2.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 860.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 870.00 | 1.78 | 0.00 | - | 2 | 14 |
| 416.00 | 0.00 | - | - | 1 | 880.00 | 1.88 | 0.00 | - | 2 | 22 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 3.50 | 0.00 | - | 1 | 20 |
| 636.00 | 0.00 | - | 1 | 2 | 900.00 | 2.40 | 0.00 | - | 25 | 116 |
| - | - | - | - | - | 910.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 920.00 | 1.95 | 0.00 | - | 1 | 9 |
| 778.00 | 0.00 | - | - | 1 | 930.00 | 57.00 | 0.00 | - | 1 | 0 |
| 441.20 | 0.00 | - | 1 | 1 | 940.00 | 8.10 | 0.00 | - | 10 | 12 |
| 550.00 | 0.00 | - | 1 | 1 | 950.00 | 5.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 960.00 | 59.00 | 0.00 | - | 1 | 6 |
| 480.00 | 0.00 | - | - | 1 | 970.00 | 4.00 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 980.00 | 4.39 | 0.00 | - | 4 | 5 |
| 798.00 | 0.00 | - | - | 1 | 990.00 | 4.50 | 0.00 | - | 3 | 18 |
| 649.00 | 0.00 | - | 1 | 4 | 1,000.00 | 3.95 | -0.15 | -3.66% | 1 | 20 |
| 431.50 | 0.00 | - | - | 1 | 1,010.00 | 6.00 | 0.00 | - | 2 | 5 |
| 526.00 | 0.00 | - | - | 1 | 1,020.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,030.00 | 3.10 | 0.00 | - | 1 | 7 |
| 748.31 | 0.00 | - | 10 | 7 | 1,040.00 | 17.00 | 0.00 | - | 1 | 2 |
| 725.03 | 0.00 | - | 1 | 9 | 1,050.00 | 6.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 1,060.00 | 6.70 | +2.30 | +52.27% | 10 | 14 |
| - | - | - | - | - | 1,070.00 | 8.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,080.00 | 2.80 | 0.00 | - | 3 | 22 |
| 238.00 | 0.00 | - | - | 1 | 1,090.00 | 5.11 | 0.00 | - | 1 | 7 |
| 695.50 | 0.00 | - | 1 | 6 | 1,100.00 | 7.90 | -4.03 | -33.78% | 1 | 130 |
| 439.00 | 0.00 | - | - | 2 | 1,110.00 | 15.02 | 0.00 | - | 9 | 10 |
| 350.00 | 0.00 | - | 1 | 1 | 1,120.00 | 12.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,130.00 | 10.60 | 0.00 | - | 1 | 3 |
| 240.20 | 0.00 | - | 1 | 0 | 1,140.00 | 10.30 | 0.00 | - | 1 | 10 |
| 489.10 | 0.00 | - | 2 | 2 | 1,150.00 | 20.63 | 0.00 | - | 9 | 228 |
| 226.60 | 0.00 | - | 2 | 82 | 1,160.00 | 14.40 | 0.00 | - | 200 | 219 |
| 658.00 | 0.00 | - | - | 1 | 1,170.00 | 27.90 | 0.00 | - | 1 | 6 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 10.50 | 0.00 | - | 1 | 15 |
| 482.00 | 0.00 | - | 1 | 0 | 1,190.00 | 22.70 | 0.00 | - | 4 | 14 |
| 215.70 | 0.00 | - | 1 | 63 | 1,200.00 | 18.37 | -1.63 | -8.15% | 1 | 286 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 19.00 | -11.43 | -37.56% | 2 | 9 |
| 455.62 | 0.00 | - | 2 | 9 | 1,220.00 | 34.46 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,230.00 | 15.56 | 0.00 | - | 1 | 5 |
| 473.39 | 0.00 | - | 1 | 10 | 1,240.00 | 38.10 | 0.00 | - | 1 | 61 |
| 153.75 | 0.00 | - | 1 | 2 | 1,250.00 | 30.05 | 0.00 | - | 3 | 14 |
| 380.00 | 0.00 | - | 11 | 15 | 1,260.00 | 40.50 | 0.00 | - | 1 | 30 |
| 142.18 | 0.00 | - | 1 | 2 | 1,270.00 | 43.00 | 0.00 | - | 1 | 16 |
| 135.48 | 0.00 | - | 1 | 5 | 1,280.00 | 37.79 | 0.00 | - | 1 | 26 |
| 145.90 | 0.00 | - | 1 | 0 | 1,290.00 | 42.10 | -8.40 | -16.63% | 1 | 18 |
| 150.11 | 0.00 | - | 1 | 29 | 1,300.00 | 44.89 | -6.31 | -12.32% | 1 | 54 |
| 167.30 | 0.00 | - | - | 1 | 1,310.00 | 68.00 | 0.00 | - | 1 | 42 |
| 136.67 | 0.00 | - | 1 | 10 | 1,320.00 | 59.75 | 0.00 | - | 2 | 28 |
| 115.00 | 0.00 | - | 8 | 25 | 1,330.00 | 52.00 | -12.52 | -19.40% | 1 | 21 |
| 98.30 | 0.00 | - | 2 | 8 | 1,340.00 | 58.99 | -0.21 | -0.35% | 1 | 56 |
| 96.00 | 0.00 | - | 2 | 27 | 1,350.00 | 55.70 | -26.10 | -31.91% | 1 | 18 |
| 123.00 | +12.40 | +11.21% | 5 | 17 | 1,360.00 | 72.80 | 0.00 | - | 3 | 7 |
| 115.20 | +26.20 | +29.44% | 4 | 28 | 1,370.00 | 88.00 | 0.00 | - | 3 | 18 |
| 99.80 | +16.20 | +19.38% | 2 | 18 | 1,380.00 | 89.10 | 0.00 | - | 3 | 19 |
| 89.10 | -5.00 | -5.31% | 2 | 3 | 1,390.00 | 76.28 | 0.00 | - | 1 | 5 |
| 100.20 | +35.20 | +54.15% | 2 | 65 | 1,400.00 | 76.50 | -4.50 | -5.56% | 2 | 151 |
| 78.00 | 0.00 | - | - | 1 | 1,410.00 | 90.20 | 0.00 | - | 1 | 11 |
| 91.92 | +26.52 | +40.55% | 1 | 34 | 1,420.00 | 92.50 | 0.00 | - | 5 | 65 |
| 59.20 | 0.00 | - | 1 | 4 | 1,430.00 | 95.60 | 0.00 | - | 1 | 14 |
| 65.00 | 0.00 | - | 1 | 16 | 1,440.00 | 120.35 | 0.00 | - | 1 | 12 |
| 76.07 | +20.47 | +36.82% | 3 | 39 | 1,450.00 | 128.05 | 0.00 | - | 1 | 80 |
| 51.61 | 0.00 | - | 1 | 32 | 1,460.00 | 118.30 | 0.00 | - | 4 | 21 |
| 40.53 | 0.00 | - | 1 | 27 | 1,480.00 | 133.05 | 0.00 | - | 24 | 104 |
| 57.00 | +16.99 | +42.46% | 7 | 111 | 1,500.00 | 163.40 | 0.00 | - | 1 | 114 |
| 42.24 | 0.00 | - | 1 | 45 | 1,520.00 | 108.70 | 0.00 | - | 1 | 40 |
| 23.20 | 0.00 | - | 3 | 20 | 1,540.00 | 179.10 | 0.00 | - | 1 | 21 |
| 41.31 | +19.42 | +88.72% | 3 | 24 | 1,550.00 | 180.00 | 0.00 | - | 1 | 67 |
| 25.93 | 0.00 | - | 1 | 24 | 1,560.00 | 108.31 | 0.00 | - | 1 | 39 |
| 19.74 | 0.00 | - | 4 | 32 | 1,580.00 | 238.52 | 0.00 | - | 1 | 13 |
| 28.30 | +8.30 | +41.50% | 3 | 601 | 1,600.00 | 220.80 | +0.80 | +0.36% | 2 | 417 |
| 17.90 | 0.00 | - | 1 | 114 | 1,620.00 | 159.30 | 0.00 | - | 1 | 15 |
| 20.25 | 0.00 | - | 2 | 42 | 1,640.00 | 150.60 | 0.00 | - | 1 | 27 |
| 17.43 | 0.00 | - | 1 | 72 | 1,660.00 | 147.80 | 0.00 | - | 1 | 19 |
| 14.03 | -2.47 | -14.97% | 1 | 13 | 1,680.00 | 210.85 | 0.00 | - | 8 | 22 |
| 8.90 | 0.00 | - | 1 | 280 | 1,700.00 | 332.55 | 0.00 | - | 3 | 16 |
| 16.90 | 0.00 | - | 1 | 52 | 1,720.00 | 370.80 | 0.00 | - | 1 | 6 |
| 15.80 | 0.00 | - | 2 | 41 | 1,740.00 | 392.00 | 0.00 | - | 2 | 16 |
| 7.42 | 0.00 | - | 1 | 78 | 1,760.00 | 148.90 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 29 | 1,780.00 | 320.60 | 0.00 | - | 2 | 2 |
| 8.00 | +1.00 | +14.29% | 2 | 178 | 1,800.00 | 426.78 | 0.00 | - | 1 | 21 |
| 6.58 | 0.00 | - | 1 | 20 | 1,820.00 | 357.60 | 0.00 | - | 1 | 2 |
| 5.48 | 0.00 | - | 3 | 33 | 1,840.00 | 158.10 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 14 | 1,860.00 | 395.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 21 | 1,880.00 | 268.50 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 4 | 64 | 1,900.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 12 | 1,920.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 21 | 1,940.00 | 391.12 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 21 | 1,960.00 | 299.80 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | 3 | 15 | 1,980.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 136 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 63 | 2,100.00 | 522.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 34 | 2,200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 35 | 2,300.00 | 656.05 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 1 | 8 | 2,400.00 | 759.18 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 8 | 2,500.00 | 968.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 25 | 122 | 2,600.00 | 1,083.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.