MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 760.00 | 3.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 780.00 | 4.90 | 0.00 | - | 5 | 6 |
| 595.79 | 0.00 | - | 3 | 3 | 800.00 | 3.00 | 0.00 | - | 1 | 24 |
| 847.50 | 0.00 | - | 1 | 1 | 820.00 | 4.25 | 0.00 | - | 2 | 12 |
| 838.00 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 5.00 | 0.00 | - | 1 | 1 |
| 682.00 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 910.00 | 0.00 | - | - | 1 | 870.00 | 10.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 880.00 | 5.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 11.10 | 0.00 | - | 1 | 10 |
| 656.25 | 0.00 | - | 1 | 1 | 900.00 | 6.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 910.00 | 9.80 | 0.00 | - | 1 | 9 |
| 626.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 11.00 | -3.80 | -25.68% | 10 | 3 |
| 534.20 | 0.00 | - | 2 | 2 | 950.00 | 9.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 11.30 | 0.00 | - | 1 | 0 |
| 786.00 | 0.00 | - | - | 1 | 970.00 | 9.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 990.00 | 24.10 | 0.00 | - | - | 1 |
| 529.00 | 0.00 | - | 2 | 3 | 1,000.00 | 16.00 | -1.65 | -9.35% | 1 | 19 |
| - | - | - | - | - | 1,010.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 13.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,050.00 | 18.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,060.00 | 26.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,070.00 | 33.60 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 1,080.00 | 33.80 | 0.00 | - | 3 | 3 |
| 535.50 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 672.73 | 0.00 | - | - | 1 | 1,100.00 | 31.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,110.00 | 36.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,120.00 | 43.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,130.00 | 29.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 45.46 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,150.00 | 42.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,160.00 | 30.10 | 0.00 | - | 1 | 2 |
| 345.20 | 0.00 | - | 4 | 4 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 46.51 | -2.73 | -5.54% | 1 | 4 |
| - | - | - | - | - | 1,190.00 | 36.00 | 0.00 | - | 1 | 1 |
| 490.00 | 0.00 | - | 2 | 0 | 1,200.00 | 49.00 | -3.00 | -5.77% | 1 | 48 |
| - | - | - | - | - | 1,210.00 | 40.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 60.60 | 0.00 | - | 2 | 4 |
| 598.00 | 0.00 | - | 1 | 1 | 1,230.00 | 65.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,240.00 | 68.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,250.00 | 70.00 | 0.00 | - | 2 | 19 |
| 360.58 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,270.00 | 88.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,280.00 | 87.97 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,290.00 | 57.40 | 0.00 | - | 7 | 14 |
| 396.70 | 0.00 | - | 1 | 2 | 1,300.00 | 99.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 1,320.00 | 104.37 | 0.00 | - | 20 | 20 |
| 178.70 | 0.00 | - | - | 1 | 1,330.00 | 101.01 | 0.00 | - | 2 | 5 |
| 154.31 | 0.00 | - | 1 | 8 | 1,340.00 | 97.88 | 0.00 | - | 20 | 143 |
| 176.15 | 0.00 | - | 12 | 17 | 1,350.00 | 101.60 | 0.00 | - | 3 | 81 |
| 151.00 | 0.00 | - | 1 | 27 | 1,360.00 | 125.00 | 0.00 | - | 1 | 8 |
| 328.11 | 0.00 | - | - | 10 | 1,370.00 | 114.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,380.00 | 123.87 | 0.00 | - | 2 | 13 |
| 154.24 | 0.00 | - | 1 | 3 | 1,390.00 | 121.55 | 0.00 | - | 1 | 10 |
| 146.90 | +15.70 | +11.97% | 7 | 43 | 1,400.00 | 119.77 | -27.38 | -18.61% | 118 | 105 |
| 119.90 | 0.00 | - | 5 | 6 | 1,410.00 | 145.20 | 0.00 | - | 4 | 19 |
| 149.20 | +7.22 | +5.09% | 1 | 11 | 1,420.00 | 156.20 | 0.00 | - | 1 | 15 |
| 138.45 | 0.00 | - | 2 | 2 | 1,430.00 | - | - | - | - | - |
| 114.30 | 0.00 | - | 3 | 9 | 1,440.00 | 147.70 | 0.00 | - | 2 | 12 |
| 122.80 | 0.00 | - | 1 | 2 | 1,450.00 | 151.40 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 1,460.00 | 161.20 | 0.00 | - | 2 | 9 |
| 121.10 | 0.00 | - | 1 | 61 | 1,470.00 | 172.60 | 0.00 | - | 10 | 11 |
| 111.00 | 0.00 | - | 1 | 4 | 1,480.00 | 183.20 | 0.00 | - | 1 | 25 |
| 109.90 | 0.00 | - | 3 | 8 | 1,490.00 | 181.50 | 0.00 | - | 10 | 89 |
| 90.00 | 0.00 | - | 2 | 48 | 1,500.00 | 183.80 | 0.00 | - | 1 | 132 |
| 170.80 | 0.00 | - | 5 | 5 | 1,510.00 | 152.27 | 0.00 | - | 1 | 14 |
| 174.20 | 0.00 | - | 2 | 2 | 1,520.00 | 157.10 | 0.00 | - | 1 | 51 |
| 141.75 | 0.00 | - | 3 | 3 | 1,530.00 | 163.41 | 0.00 | - | 1 | 30 |
| 130.30 | 0.00 | - | 1 | 8 | 1,540.00 | 224.04 | 0.00 | - | 1 | 24 |
| 85.00 | +12.90 | +17.89% | 1 | 18 | 1,550.00 | 222.00 | 0.00 | - | 1 | 27 |
| 125.30 | 0.00 | - | 1 | 10 | 1,560.00 | 255.68 | 0.00 | - | 2 | 22 |
| 77.00 | -0.30 | -0.39% | 24 | 61 | 1,570.00 | 225.80 | +51.10 | +29.25% | 2 | 13 |
| 81.10 | +2.20 | +2.79% | 3 | 30 | 1,580.00 | 164.20 | 0.00 | - | 1 | 34 |
| 123.00 | 0.00 | - | 1 | 18 | 1,590.00 | 212.66 | 0.00 | - | 2 | 31 |
| 60.30 | 0.00 | - | 1 | 38 | 1,600.00 | 276.97 | 0.00 | - | 1 | 39 |
| 117.30 | 0.00 | - | 1 | 6 | 1,610.00 | 180.80 | 0.00 | - | 2 | 15 |
| 111.20 | 0.00 | - | 1 | 10 | 1,620.00 | 238.52 | 0.00 | - | 1 | 13 |
| 108.10 | 0.00 | - | 1 | 14 | 1,630.00 | 195.30 | 0.00 | - | 1 | 12 |
| 63.70 | 0.00 | - | 1 | 19 | 1,640.00 | 191.60 | 0.00 | - | 2 | 10 |
| 64.22 | +9.12 | +16.55% | 1 | 35 | 1,650.00 | 215.32 | 0.00 | - | 1 | 27 |
| 39.80 | 0.00 | - | 1 | 6 | 1,660.00 | 221.08 | 0.00 | - | 3 | 6 |
| 123.00 | 0.00 | - | 4 | 15 | 1,670.00 | 188.98 | 0.00 | - | 2 | 4 |
| 53.75 | -74.35 | -58.04% | 3 | 6 | 1,680.00 | 249.06 | 0.00 | - | 2 | 7 |
| 95.00 | 0.00 | - | 1 | 6 | 1,690.00 | 164.80 | 0.00 | - | 1 | 3 |
| 47.00 | +11.36 | +31.87% | 6 | 26 | 1,700.00 | 218.15 | 0.00 | - | 1 | 15 |
| 56.70 | 0.00 | - | 1 | 3 | 1,710.00 | 145.00 | 0.00 | - | 1 | 6 |
| 39.10 | 0.00 | - | 1 | 9 | 1,720.00 | 186.10 | 0.00 | - | 1 | 5 |
| 103.80 | 0.00 | - | 1 | 15 | 1,730.00 | 186.54 | 0.00 | - | 1 | 4 |
| 100.60 | 0.00 | - | 1 | 3 | 1,740.00 | 240.10 | 0.00 | - | 1 | 7 |
| 28.30 | 0.00 | - | 2 | 25 | 1,750.00 | 280.00 | 0.00 | - | 5 | 15 |
| 102.00 | 0.00 | - | 3 | 9 | 1,760.00 | 220.36 | 0.00 | - | 1 | 11 |
| 28.60 | 0.00 | - | 1 | 8 | 1,770.00 | 284.30 | 0.00 | - | - | 3 |
| 42.98 | 0.00 | - | 1 | 9 | 1,780.00 | 312.90 | 0.00 | - | 1 | 1 |
| 132.65 | 0.00 | - | 1 | 4 | 1,790.00 | 222.15 | 0.00 | - | - | 1 |
| 29.52 | +2.52 | +9.33% | 2 | 27 | 1,800.00 | 433.78 | 0.00 | - | 27 | 21 |
| 27.80 | 0.00 | - | 1 | 32 | 1,810.00 | 211.00 | 0.00 | - | 4 | 5 |
| 172.01 | 0.00 | - | 1 | 3 | 1,820.00 | 429.00 | 0.00 | - | 1 | 2 |
| 34.40 | 0.00 | - | 1 | 6 | 1,830.00 | - | - | - | - | - |
| 25.12 | +5.32 | +26.87% | 1 | 4 | 1,840.00 | - | - | - | - | - |
| 25.81 | 0.00 | - | 1 | 10 | 1,850.00 | - | - | - | - | - |
| 24.31 | 0.00 | - | 1 | 11 | 1,860.00 | - | - | - | - | - |
| 137.20 | 0.00 | - | 1 | 1 | 1,870.00 | 346.20 | 0.00 | - | 2 | 2 |
| 23.30 | -98.60 | -80.89% | 2 | 2 | 1,880.00 | - | - | - | - | - |
| 14.19 | 0.00 | - | 1 | 6 | 1,890.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 23 | 1,900.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 4 | 4 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 10 | 1,920.00 | 268.40 | 0.00 | - | 1 | 1 |
| 90.30 | 0.00 | - | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 156.56 | 0.00 | - | 2 | 7 | 1,950.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 4 | 1,970.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 1,980.00 | 306.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 2 | 2 | 1,990.00 | 314.40 | 0.00 | - | - | 1 |
| 14.85 | -8.15 | -35.43% | 4 | 31 | 2,000.00 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 1 | 2,010.00 | - | - | - | - | - |
| 149.15 | 0.00 | - | 1 | 1 | 2,020.00 | 354.00 | 0.00 | - | 2 | 2 |
| 44.61 | 0.00 | - | 1 | 2 | 2,030.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 6 | 2,040.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 4 | 2,100.00 | 550.00 | 0.00 | - | - | 0 |
| 6.23 | -0.37 | -5.61% | 2 | 7 | 2,200.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 34 | 2,300.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 7 | 2,400.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 6 | 2,500.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 13 | 2,600.00 | 868.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.