MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 734.00 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 968.00 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 925.00 | 0.00 | - | 1 | 1 | 740.00 | 7.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 10.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 11.00 | 0.00 | - | - | 5 |
| 576.20 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
| 524.30 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 507.30 | 0.00 | - | 2 | 2 | 940.00 | - | - | - | - | - |
| 490.70 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 453.60 | 0.00 | - | - | 1 | 980.00 | 12.00 | 0.00 | - | 11 | 11 |
| 689.30 | 0.00 | - | 1 | 3 | 1,000.00 | 13.93 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,040.00 | 16.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,060.00 | 18.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 54.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,160.00 | 70.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 69.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,220.00 | 85.03 | 0.00 | - | - | 18 |
| - | - | - | - | - | 1,270.00 | 105.00 | 0.00 | - | - | 3 |
| 298.17 | 0.00 | - | - | 1 | 1,320.00 | 90.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,330.00 | 57.50 | 0.00 | - | 1 | 1 |
| 260.25 | 0.00 | - | 1 | 1 | 1,340.00 | 59.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,350.00 | 64.29 | 0.00 | - | 3 | 52 |
| 201.90 | 0.00 | - | - | 5 | 1,360.00 | 63.25 | 0.00 | - | 1 | 5 |
| 179.35 | 0.00 | - | - | 1 | 1,370.00 | 153.55 | 0.00 | - | - | 1 |
| 226.75 | 0.00 | - | - | 1 | 1,400.00 | 77.70 | 0.00 | - | 1 | 21 |
| 358.00 | 0.00 | - | 1 | 2 | 1,420.00 | 126.00 | 0.00 | - | - | 18 |
| 157.43 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
| 230.30 | 0.00 | - | 4 | 1 | 1,440.00 | 149.89 | 0.00 | - | - | 1 |
| 352.68 | 0.00 | - | 1 | 1 | 1,450.00 | 154.63 | 0.00 | - | 1 | 1 |
| 333.13 | 0.00 | - | 1 | 1 | 1,480.00 | 199.10 | 0.00 | - | - | 1 |
| 322.45 | 0.00 | - | 3 | 11 | 1,500.00 | - | - | - | - | - |
| 292.91 | 0.00 | - | 1 | 0 | 1,540.00 | 126.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,580.00 | 143.78 | 0.00 | - | 5 | 5 |
| 255.00 | 0.00 | - | 1 | 2 | 1,600.00 | 263.00 | 0.00 | - | 11 | 12 |
| 245.00 | 0.00 | - | 1 | 7 | 1,620.00 | 302.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,660.00 | 166.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,680.00 | 191.65 | 0.00 | - | 5 | 5 |
| 195.00 | 0.00 | - | 3 | 4 | 1,700.00 | 186.40 | 0.00 | - | 6 | 6 |
| 99.05 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 189.53 | 0.00 | - | 1 | 1 | 1,740.00 | 209.10 | 0.00 | - | 6 | 6 |
| 175.68 | 0.00 | - | 1 | 1 | 1,780.00 | 231.70 | 0.00 | - | 6 | 6 |
| 149.08 | 0.00 | - | 8 | 6 | 1,800.00 | 256.30 | 0.00 | - | 10 | 10 |
| 70.12 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 83.85 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 2 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.