MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 994.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 8.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 620.00 | 8.30 | 0.00 | - | 4 | 4 |
| 808.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 680.00 | 15.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 22.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 720.00 | 15.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 740.00 | 16.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 23.10 | 0.00 | - | 1 | 1 |
| 772.65 | 0.00 | - | 1 | 1 | 800.00 | 35.03 | 0.00 | - | 1 | 5 |
| 612.00 | 0.00 | - | - | 2 | 820.00 | 25.35 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | - | 1 | 840.00 | 28.80 | 0.00 | - | 8 | 9 |
| 590.00 | 0.00 | - | - | 1 | 860.00 | 43.00 | 0.00 | - | 30 | 28 |
| - | - | - | - | - | 880.00 | 32.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 900.00 | 45.15 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 920.00 | 38.01 | 0.00 | - | 1 | 1 |
| 708.00 | 0.00 | - | 1 | 2 | 940.00 | 38.93 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 960.00 | 57.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 980.00 | 45.00 | 0.00 | - | - | 3 |
| 756.00 | 0.00 | - | 2 | 4 | 1,000.00 | 41.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,020.00 | 50.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 1,040.00 | 78.00 | 0.00 | - | 1 | 5 |
| 481.00 | 0.00 | - | 1 | 2 | 1,060.00 | 89.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,080.00 | 84.10 | 0.00 | - | 1 | 4 |
| 848.00 | 0.00 | - | 1 | 3 | 1,100.00 | 95.10 | 0.00 | - | 1 | 19 |
| 482.00 | 0.00 | - | - | 1 | 1,120.00 | 108.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,140.00 | 210.00 | 0.00 | - | 1 | 1 |
| 380.43 | 0.00 | - | 2 | 3 | 1,160.00 | 120.90 | 0.00 | - | 5 | 7 |
| 360.00 | 0.00 | - | 1 | 1 | 1,180.00 | 126.20 | 0.00 | - | 2 | 7 |
| 514.00 | 0.00 | - | 1 | 10 | 1,200.00 | 134.91 | 0.00 | - | 1 | 30 |
| 474.75 | 0.00 | - | 1 | 3 | 1,220.00 | 143.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 138.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 1,260.00 | 153.90 | 0.00 | - | 4 | 5 |
| 313.00 | 0.00 | - | 2 | 3 | 1,280.00 | 164.57 | 0.00 | - | 1 | 153 |
| 302.00 | 0.00 | - | 3 | 4 | 1,300.00 | 133.40 | 0.00 | - | 9 | 40 |
| 304.00 | 0.00 | - | - | 1 | 1,320.00 | 137.70 | 0.00 | - | 2 | 2 |
| 311.00 | 0.00 | - | 1 | 10 | 1,340.00 | 292.50 | 0.00 | - | 1 | 3 |
| 268.00 | 0.00 | - | 1 | 5 | 1,360.00 | 192.00 | 0.00 | - | 7 | 17 |
| 274.00 | 0.00 | - | 1 | 4 | 1,380.00 | 142.27 | 0.00 | - | 1 | 3 |
| 260.00 | 0.00 | - | 3 | 21 | 1,400.00 | 205.20 | 0.00 | - | 4 | 13 |
| 247.50 | 0.00 | - | 1 | 1 | 1,420.00 | 155.00 | 0.00 | - | 1 | 3 |
| 259.50 | 0.00 | - | 1 | 1 | 1,440.00 | 189.20 | 0.00 | - | 1 | 3 |
| 288.30 | 0.00 | - | 2 | 1 | 1,460.00 | 198.00 | 0.00 | - | 1 | 6 |
| 241.50 | 0.00 | - | 1 | 8 | 1,480.00 | 207.20 | 0.00 | - | 1 | 15 |
| 304.00 | 0.00 | - | 3 | 7 | 1,500.00 | 269.00 | 0.00 | - | 1 | 39 |
| 204.80 | 0.00 | - | 1 | 5 | 1,520.00 | 228.30 | 0.00 | - | 1 | 3 |
| 278.20 | 0.00 | - | 2 | 7 | 1,540.00 | 304.02 | 0.00 | - | 1 | 3 |
| 188.10 | 0.00 | - | 1 | 8 | 1,560.00 | 235.80 | 0.00 | - | 2 | 10 |
| 190.50 | -20.50 | -9.72% | 1 | 8 | 1,580.00 | 229.20 | 0.00 | - | 1 | 9 |
| 175.60 | 0.00 | - | 1 | 24 | 1,600.00 | 231.06 | 0.00 | - | 10 | 14 |
| 330.00 | 0.00 | - | 1 | 2 | 1,620.00 | 283.04 | 0.00 | - | 2 | 5 |
| 434.73 | 0.00 | - | 1 | 1 | 1,640.00 | 287.71 | 0.00 | - | 2 | 17 |
| 296.00 | 0.00 | - | 1 | 2 | 1,660.00 | 272.00 | 0.00 | - | 1 | 4 |
| 340.00 | 0.00 | - | 1 | 5 | 1,680.00 | 276.70 | 0.00 | - | 1 | 6 |
| 145.30 | 0.00 | - | 1 | 35 | 1,700.00 | 330.19 | 0.00 | - | 1 | 63 |
| 147.00 | 0.00 | - | 2 | 24 | 1,720.00 | 325.50 | 0.00 | - | - | 1 |
| 132.52 | 0.00 | - | 1 | 4 | 1,740.00 | 359.47 | 0.00 | - | 1 | 1 |
| 156.70 | 0.00 | - | 4 | 7 | 1,760.00 | 260.94 | 0.00 | - | 2 | 2 |
| 165.00 | 0.00 | - | 1 | 6 | 1,780.00 | - | - | - | - | - |
| 141.30 | 0.00 | - | 1 | 63 | 1,800.00 | 402.43 | 0.00 | - | 3 | 9 |
| 135.30 | 0.00 | - | 1 | 3 | 1,820.00 | 389.10 | 0.00 | - | 1 | 2 |
| 126.70 | 0.00 | - | - | 3 | 1,840.00 | 488.00 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 7 | 7 | 1,860.00 | 511.20 | 0.00 | - | 4 | 4 |
| 95.00 | 0.00 | - | 1 | 12 | 1,880.00 | 323.16 | 0.00 | - | 1 | 2 |
| 111.00 | +22.00 | +24.72% | 1 | 16 | 1,900.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 5 | 1,920.00 | 414.80 | 0.00 | - | 1 | 4 |
| 232.00 | 0.00 | - | - | 1 | 1,940.00 | 360.00 | 0.00 | - | - | 2 |
| 154.50 | 0.00 | - | - | 3 | 1,960.00 | 395.15 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | 1 | 2 | 1,980.00 | 480.00 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | 5 | 49 | 2,000.00 | 389.22 | 0.00 | - | 1 | 2 |
| 61.89 | 0.00 | - | 1 | 25 | 2,100.00 | 450.37 | 0.00 | - | 1 | 1 |
| 192.00 | 0.00 | - | 1 | 14 | 2,200.00 | 528.70 | 0.00 | - | - | 1 |
| 45.00 | +4.94 | +12.33% | 1 | 20 | 2,300.00 | - | - | - | - | - |
| 33.15 | 0.00 | - | 2 | 16 | 2,400.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 14 | 2,500.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 4 | 14 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.