New Zealand markets open in 2 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.32+22.73 (+1.78%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201030C006000002020-09-22 9:39AM EDT600.00420.70678.00688.000.00--10.00%
MELI201030C006300002020-09-21 12:07AM EDT630.00352.800.000.000.00--10.00%
MELI201030C006500002020-10-23 12:56PM EDT650.00649.20632.60642.000.00-110.00%
MELI201030C006600002020-09-23 9:38AM EDT660.00396.70647.50657.500.00--1652.98%
MELI201030C007200002020-09-21 12:07AM EDT720.00314.51579.00588.700.00--1488.38%
MELI201030C008000002020-10-19 9:58AM EDT800.00481.50482.00491.900.00--20.00%
MELI201030C008100002020-10-19 9:58AM EDT810.00471.50472.60482.000.00-120.00%
MELI201030C008200002020-10-19 9:58AM EDT820.00461.50462.70472.300.00--10.00%
MELI201030C008600002020-10-23 9:34AM EDT860.00429.00422.70432.000.00-340.00%
MELI201030C008700002020-10-06 2:23PM EDT870.00245.58412.50422.400.00-110.00%
MELI201030C008800002020-09-24 1:24PM EDT880.00171.10427.60437.500.00-11415.98%
MELI201030C009300002020-10-21 11:17AM EDT930.00393.00353.10362.200.00--10.00%
MELI201030C009400002020-10-19 10:45AM EDT940.00331.00342.80352.000.00-130.00%
MELI201030C009600002020-10-19 12:07AM EDT960.00266.00323.10332.200.00--10.00%
MELI201030C009650002020-10-06 10:17AM EDT965.00151.56317.50327.300.00-330.00%
MELI201030C009800002020-10-01 3:55PM EDT980.00153.02302.50312.400.00-340.00%
MELI201030C010000002020-10-08 9:31AM EDT1,000.00239.34282.60292.400.00-230.00%
MELI201030C010050002020-09-30 12:13PM EDT1,005.00115.00277.50287.000.00-230.00%
MELI201030C010100002020-10-12 9:30AM EDT1,010.00212.730.000.000.00-140.00%
MELI201030C010150002020-09-28 12:09AM EDT1,015.0081.500.000.000.00--00.00%
MELI201030C010200002020-10-12 2:32PM EDT1,020.00220.10259.50270.400.00-230.00%
MELI201030C010300002020-10-07 1:57PM EDT1,030.00121.93252.70262.500.00-120.00%
MELI201030C010400002020-10-29 12:23PM EDT1,040.00247.51243.10252.00-8.49-3.32%60620.00%
MELI201030C010500002020-09-22 1:12PM EDT1,050.0068.000.000.000.00-100.00%
MELI201030C010700002020-10-21 9:52AM EDT1,070.00293.03213.00222.500.00-2250.00%
MELI201030C010750002020-10-01 11:28AM EDT1,075.0076.00208.00217.400.00-140.00%
MELI201030C010800002020-10-20 11:29AM EDT1,080.00261.85203.20212.500.00-220.00%
MELI201030C010825002020-10-05 9:36AM EDT1,082.5056.10200.50210.000.00--40.00%
MELI201030C010850002020-10-27 9:31AM EDT1,085.00198.74198.20207.500.00-160.00%
MELI201030C010875002020-10-20 9:32AM EDT1,087.50215.65195.50205.000.00-340.00%
MELI201030C010900002020-10-27 12:47PM EDT1,090.00186.95193.20202.500.00-360.00%
MELI201030C010925002020-10-20 9:32AM EDT1,092.50210.80190.70199.900.00-330.00%
MELI201030C010950002020-10-20 9:32AM EDT1,095.00208.45188.20197.500.00-140.00%
MELI201030C010975002020-10-06 3:58PM EDT1,097.5051.55185.50194.900.00--00.00%
MELI201030C011000002020-10-21 9:52AM EDT1,100.00263.18183.20191.300.00-11220.00%
MELI201030C011025002020-10-06 3:07PM EDT1,102.5050.00180.50190.000.00--10.00%
MELI201030C011050002020-10-22 1:26PM EDT1,105.00162.29178.20187.400.00-420.00%
MELI201030C011075002020-10-01 12:04PM EDT1,107.5059.48175.60184.700.00-110.00%
MELI201030C011100002020-10-19 3:11PM EDT1,110.00166.90173.20182.300.00-360.00%
MELI201030C011125002020-10-06 3:03PM EDT1,112.50154.92170.60179.900.00-110.00%
MELI201030C011150002020-10-19 9:44AM EDT1,115.00179.70168.00177.500.00-1400.00%
MELI201030C011200002020-10-20 12:02PM EDT1,120.00225.80163.30172.500.00-130.00%
MELI201030C011250002020-10-20 9:52AM EDT1,125.00191.80158.40167.400.00--60.00%
MELI201030C011300002020-10-09 3:42PM EDT1,130.00130.00153.40162.500.00-160.00%
MELI201030C011350002020-10-20 9:43AM EDT1,135.00174.00148.10157.400.00-110.00%
MELI201030C011400002020-10-01 3:43PM EDT1,140.0048.25143.00152.500.00-210.00%
MELI201030C011450002020-10-20 3:10PM EDT1,145.00195.15138.00147.500.00-230.00%
MELI201030C011500002020-10-28 9:30AM EDT1,150.0098.57133.30142.400.00-180.00%
MELI201030C011550002020-10-20 11:18AM EDT1,155.00189.00127.40137.500.00-190.00%
MELI201030C011600002020-10-19 3:11PM EDT1,160.00120.91123.50132.500.00-370.00%
MELI201030C011650002020-10-08 11:01AM EDT1,165.0053.90118.10127.400.00--60.00%
MELI201030C011700002020-10-08 10:48AM EDT1,170.00111.55113.20123.000.00-8160.00%
MELI201030C011750002020-10-09 10:23AM EDT1,175.0088.53108.10117.500.00-10590.00%
MELI201030C011800002020-10-28 3:37PM EDT1,180.00101.50103.60113.000.00-2120.00%
MELI201030C011850002020-10-23 3:58PM EDT1,185.00128.9498.50108.000.00-110.00%
MELI201030C011900002020-10-21 9:31AM EDT1,190.00157.0094.00102.800.00-160.00%
MELI201030C012000002020-10-28 3:16PM EDT1,200.0086.4084.1092.80+2.38+2.83%11020.00%
MELI201030C012050002020-10-29 9:44AM EDT1,205.0074.0079.1088.00+19.00+34.55%110.00%
MELI201030C012100002020-10-09 2:59PM EDT1,210.0059.2374.0083.000.00-250.00%
MELI201030C012200002020-10-20 3:10PM EDT1,220.0051.0664.2073.500.00-1520.00%
MELI201030C012250002020-10-23 1:48PM EDT1,225.0080.6959.3068.900.00-130.00%
MELI201030C012300002020-10-27 9:34AM EDT1,230.0057.6054.9064.00+0.50+0.88%2430.00%
MELI201030C012350002020-10-23 1:48PM EDT1,235.0072.4949.8059.400.00-110.00%
MELI201030C012400002020-10-22 10:27AM EDT1,240.0060.5645.9052.900.00-590.00%
MELI201030C012450002020-10-21 9:31AM EDT1,245.00105.2041.1049.800.00--10.00%
MELI201030C012500002020-10-29 11:45AM EDT1,250.0040.8037.0044.30+2.70+7.09%1120.00%
MELI201030C012550002020-10-28 9:53AM EDT1,255.0022.3032.0040.800.00-450.00%
MELI201030C012600002020-10-28 9:53AM EDT1,260.0019.9028.6035.900.00-5200.00%
MELI201030C012650002020-10-29 12:07PM EDT1,265.0027.6123.5032.70+10.59+62.22%2627.06%
MELI201030C012700002020-10-29 1:24PM EDT1,270.0025.0020.5027.90-1.53-5.77%56324.89%
MELI201030C012750002020-10-29 11:34AM EDT1,275.0021.4518.6024.10-3.31-13.37%111726.44%
MELI201030C012800002020-10-29 12:22PM EDT1,280.0017.5014.2019.30-2.50-12.50%61123.26%
MELI201030C012850002020-10-29 11:40AM EDT1,285.0019.4012.2019.40-2.02-9.43%41034.00%
MELI201030C012900002020-10-29 1:48PM EDT1,290.0011.3010.1015.00-6.70-37.22%2210030.29%
MELI201030C012950002020-10-28 1:08PM EDT1,295.0012.388.1010.900.00-41126.73%
MELI201030C013000002020-10-29 12:49PM EDT1,300.008.596.2010.40-3.28-27.63%2116631.70%
MELI201030C013050002020-10-29 12:49PM EDT1,305.007.144.909.20-5.95-45.45%4634.06%
MELI201030C013100002020-10-29 12:44PM EDT1,310.005.404.107.70-3.20-37.21%112734.94%
MELI201030C013150002020-10-29 10:47AM EDT1,315.002.703.506.10-9.77-78.35%3434.82%
MELI201030C013200002020-10-29 12:41PM EDT1,320.004.202.304.50-1.80-30.00%72733.83%
MELI201030C013250002020-10-29 9:44AM EDT1,325.003.632.103.70-3.77-50.95%12634.74%
MELI201030C013300002020-10-28 2:46PM EDT1,330.002.001.153.80-3.50-63.64%52738.66%
MELI201030C013350002020-10-29 11:15AM EDT1,335.002.001.002.25-1.50-42.86%11035.33%
MELI201030C013400002020-10-29 12:29PM EDT1,340.002.101.002.75+0.60+40.00%326340.82%
MELI201030C013450002020-10-28 9:30AM EDT1,345.002.250.601.550.00-1637.37%
MELI201030C013500002020-10-29 1:00PM EDT1,350.000.920.151.45-2.59-73.79%2927739.45%
MELI201030C013550002020-10-29 9:56AM EDT1,355.001.000.352.00-2.00-66.67%1945.68%
MELI201030C013600002020-10-29 10:15AM EDT1,360.000.760.101.00-0.44-36.67%13841.16%
MELI201030C013650002020-10-28 2:57PM EDT1,365.002.100.004.900.00-777753.92%
MELI201030C013700002020-10-29 12:17PM EDT1,370.000.400.000.80-0.80-66.67%63344.02%
MELI201030C013800002020-10-28 2:38PM EDT1,380.001.170.005.100.00-52462.70%
MELI201030C013900002020-10-26 10:36AM EDT1,390.002.000.004.900.00-31567.31%
MELI201030C014000002020-10-29 2:00PM EDT1,400.000.350.000.40-0.40-53.33%2919151.22%
MELI201030C014100002020-10-28 1:34PM EDT1,410.000.810.100.450.00-112852.25%
MELI201030C014200002020-10-26 3:59PM EDT1,420.001.530.005.000.00-21382.72%
MELI201030C014300002020-10-27 9:46AM EDT1,430.001.720.005.000.00-11087.54%
MELI201030C014400002020-10-29 12:14PM EDT1,440.000.350.004.90-2.65-88.33%21391.87%
MELI201030C014500002020-10-23 1:29PM EDT1,450.002.030.050.150.00-32159.18%
MELI201030C014600002020-10-26 2:10PM EDT1,460.000.770.004.900.00-69101.05%
MELI201030C014700002020-10-27 3:12PM EDT1,470.000.050.004.800.00-118105.08%
MELI201030C014800002020-10-23 10:54AM EDT1,480.001.310.004.800.00-27109.50%
MELI201030C014900002020-10-26 2:56PM EDT1,490.000.440.002.200.00-2498.63%
MELI201030C015000002020-10-29 11:22AM EDT1,500.000.080.050.10-0.02-20.00%247472.46%
MELI201030C015100002020-10-26 11:22AM EDT1,510.000.500.004.800.00-27122.31%
MELI201030C015300002020-10-23 3:42PM EDT1,530.000.800.004.300.00-15127.88%
MELI201030C015400002020-10-28 1:10PM EDT1,540.000.050.001.000.00-12104.64%
MELI201030C015500002020-10-28 3:59PM EDT1,550.003.000.000.350.00-41094.92%
MELI201030C015600002020-10-27 11:43AM EDT1,560.000.100.004.800.00-27142.59%
MELI201030C015700002020-10-22 11:47AM EDT1,570.001.650.004.800.00-12146.50%
MELI201030C016100002020-10-19 11:44AM EDT1,610.000.550.004.800.00--2161.69%
MELI201030C016200002020-10-20 12:05PM EDT1,620.001.300.004.800.00-61165.38%
MELI201030C016400002020-10-21 12:41PM EDT1,640.000.750.004.800.00--0172.66%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201030P007500002020-10-27 11:38AM EDT750.000.050.004.800.00-11372.80%
MELI201030P007600002020-10-27 3:10PM EDT760.000.050.004.800.00-11364.80%
MELI201030P007700002020-10-28 2:11PM EDT770.000.050.004.800.00-22356.88%
MELI201030P007800002020-10-27 2:01PM EDT780.000.050.004.80-0.05-50.00%12349.07%
MELI201030P007900002020-10-29 10:06AM EDT790.000.050.004.80-0.05-50.00%17341.36%
MELI201030P008000002020-10-27 11:50AM EDT800.000.100.000.200.00-2225226.56%
MELI201030P008100002020-09-29 1:29PM EDT810.006.500.008.600.00--22361.08%
MELI201030P008300002020-10-13 3:35PM EDT830.000.880.000.000.00-1050.00%
MELI201030P008500002020-09-22 9:31AM EDT850.0010.000.009.000.00-56332.06%
MELI201030P008600002020-09-21 12:08AM EDT860.0019.900.850.000.00--1227.15%
MELI201030P008700002020-09-30 1:36PM EDT870.005.190.008.500.00-11312.99%
MELI201030P008800002020-10-08 3:53PM EDT880.000.900.008.500.00-45305.37%
MELI201030P008900002020-10-27 2:31PM EDT890.000.250.004.800.00-14268.51%
MELI201030P009000002020-10-27 2:31PM EDT900.000.150.004.800.00-12261.62%
MELI201030P009100002020-10-01 9:30AM EDT910.007.790.008.500.00-112282.93%
MELI201030P009200002020-09-21 12:08AM EDT920.0045.000.000.000.00--150.00%
MELI201030P009300002020-09-30 1:38PM EDT930.0010.900.008.600.00-12268.92%
MELI201030P009400002020-10-08 1:19PM EDT940.002.850.008.600.00-11261.67%
MELI201030P009450002020-09-30 1:38PM EDT945.0013.080.008.600.00--1258.08%
MELI201030P009500002020-10-27 2:21PM EDT950.000.290.004.800.00-616228.03%
MELI201030P009550002020-09-29 1:32PM EDT955.001.000.004.800.00-14224.73%
MELI201030P009600002020-09-30 1:39PM EDT960.0015.660.008.600.00--1247.36%
MELI201030P009700002020-10-08 1:19PM EDT970.001.750.004.800.00-1013214.94%
MELI201030P009800002020-10-05 3:11PM EDT980.003.000.004.800.00-12208.50%
MELI201030P009850002020-09-25 10:26AM EDT985.0045.000.002.150.00-10179.83%
MELI201030P009900002020-10-19 3:19PM EDT990.002.000.004.800.00-374202.08%
MELI201030P009950002020-10-20 10:17AM EDT995.000.800.001.500.00-311165.14%
MELI201030P010000002020-10-29 11:22AM EDT1,000.000.100.050.45-0.40-80.00%421141.11%
MELI201030P010100002020-10-26 3:44PM EDT1,010.000.500.054.800.00-16189.72%
MELI201030P010150002020-09-21 10:18AM EDT1,015.0086.800.000.000.00--250.00%
MELI201030P010200002020-10-05 12:08AM EDT1,020.0036.000.008.500.00--2205.05%
MELI201030P010250002020-10-28 2:49PM EDT1,025.000.450.004.800.00-14179.93%
MELI201030P010300002020-10-01 1:03PM EDT1,030.000.450.004.800.00-134176.81%
MELI201030P010350002020-09-24 10:05AM EDT1,035.0077.600.002.850.00--1158.45%
MELI201030P010400002020-10-29 2:04PM EDT1,040.000.400.050.75-0.10-20.00%2456129.10%
MELI201030P010425002020-10-09 10:22AM EDT1,042.500.350.004.80-6.70-95.04%12169.04%
MELI201030P010450002020-09-22 10:16AM EDT1,045.0078.000.000.000.00--050.00%
MELI201030P010475002020-10-09 10:22AM EDT1,047.507.790.004.800.00-12165.97%
MELI201030P010500002020-10-09 9:33AM EDT1,050.0010.270.004.800.00-10164.40%
MELI201030P010550002020-10-27 11:58AM EDT1,055.000.600.004.800.00-24161.33%
MELI201030P010600002020-10-09 3:58PM EDT1,060.006.640.004.800.00-124158.25%
MELI201030P010650002020-10-19 10:24AM EDT1,065.004.600.002.500.00-120138.09%
MELI201030P010700002020-10-06 9:30AM EDT1,070.004.250.004.800.00-24152.12%
MELI201030P010750002020-10-29 2:04PM EDT1,075.000.350.000.35-3.45-90.79%131100.98%
MELI201030P010800002020-10-06 1:32PM EDT1,080.003.700.004.800.00-535146.02%
MELI201030P010850002020-10-06 9:30AM EDT1,085.005.250.004.800.00-22142.99%
MELI201030P010900002020-10-27 3:55PM EDT1,090.001.710.004.800.00-2039139.94%
MELI201030P010925002020-10-08 3:52PM EDT1,092.5023.200.008.600.00-67156.87%
MELI201030P010950002020-10-27 3:55PM EDT1,095.001.000.004.800.00-12136.91%
MELI201030P010975002020-10-19 12:07AM EDT1,097.506.340.004.800.00--1135.40%
MELI201030P011000002020-10-29 11:15AM EDT1,100.001.450.004.80+0.23+18.85%281133.89%
MELI201030P011025002020-10-21 9:31AM EDT1,102.502.720.004.800.00-66132.37%
MELI201030P011050002020-10-21 9:30AM EDT1,105.004.250.004.800.00-337130.86%
MELI201030P011075002020-10-08 1:49PM EDT1,107.5027.000.008.600.00-1110146.96%
MELI201030P011100002020-10-26 3:34PM EDT1,110.003.040.004.700.00-103104127.31%
MELI201030P011125002020-10-08 12:05PM EDT1,112.5026.500.008.600.00-26143.65%
MELI201030P011150002020-10-23 11:35AM EDT1,115.006.000.005.000.00-610125.89%
MELI201030P011200002020-10-26 3:34PM EDT1,120.002.130.005.000.00-103105122.85%
MELI201030P011250002020-10-29 11:39AM EDT1,125.002.450.000.90+0.37+17.79%152389.11%
MELI201030P011300002020-10-29 11:39AM EDT1,130.002.460.004.90-0.34-12.14%1518116.31%
MELI201030P011400002020-10-27 10:25AM EDT1,140.001.600.005.000.00-231110.77%
MELI201030P011450002020-10-27 1:03PM EDT1,145.000.430.205.00-1.74-80.18%114108.67%
MELI201030P011500002020-10-28 10:31AM EDT1,150.002.300.005.100.00-237105.18%
MELI201030P011550002020-10-08 3:52PM EDT1,155.008.200.004.900.00-413101.25%
MELI201030P011600002020-10-27 3:55PM EDT1,160.003.400.005.000.00-11198.68%
MELI201030P011650002020-10-26 12:56PM EDT1,165.005.000.005.000.00-1495.65%
MELI201030P011700002020-10-29 11:21AM EDT1,170.000.900.251.25-0.61-40.40%33173.14%
MELI201030P011750002020-10-27 11:29AM EDT1,175.003.700.005.200.00-11390.41%
MELI201030P011800002020-10-28 10:30AM EDT1,180.004.600.003.700.00-31280.93%
MELI201030P011850002020-10-26 12:19PM EDT1,185.004.700.005.400.00-31085.06%
MELI201030P011900002020-10-28 10:47AM EDT1,190.002.000.151.85-3.00-60.00%13666.28%
MELI201030P011950002020-10-28 3:02PM EDT1,195.003.000.001.800.00-31662.38%
MELI201030P012000002020-10-29 11:15AM EDT1,200.002.450.751.85-2.55-51.00%43464.21%
MELI201030P012050002020-10-28 11:45AM EDT1,205.007.400.302.350.00-11661.67%
MELI201030P012100002020-10-27 3:33PM EDT1,210.007.750.253.200.00-12462.38%
MELI201030P012150002020-10-29 12:55PM EDT1,215.001.470.104.90-4.13-73.75%21365.08%
MELI201030P012200002020-10-27 1:21PM EDT1,220.004.300.802.650.00-21156.52%
MELI201030P012250002020-10-26 11:20AM EDT1,225.0011.680.603.600.00-11556.23%
MELI201030P012300002020-10-27 2:25PM EDT1,230.005.400.102.95-4.40-44.90%15258.29%
MELI201030P012350002020-10-29 10:32AM EDT1,235.004.080.154.10-4.12-50.24%12050.22%
MELI201030P012400002020-10-29 1:50PM EDT1,240.002.000.154.90-7.20-78.26%21560.92%
MELI201030P012450002020-10-29 12:24PM EDT1,245.003.801.355.10-10.70-73.79%11158.09%
MELI201030P012500002020-10-29 12:48PM EDT1,250.005.102.605.80-6.30-55.26%33250.64%
MELI201030P012550002020-10-28 10:20AM EDT1,255.0021.002.456.100.00-11054.31%
MELI201030P012600002020-10-28 3:28PM EDT1,260.0017.303.606.300.00-214351.01%
MELI201030P012650002020-10-29 12:39PM EDT1,265.006.954.207.20-8.05-53.67%11949.90%
MELI201030P012700002020-10-29 12:52PM EDT1,270.009.616.009.70-12.10-55.73%11253.28%
MELI201030P012750002020-10-29 11:35AM EDT1,275.0011.007.4010.20-11.70-51.54%3236350.01%
MELI201030P012800002020-10-28 9:34AM EDT1,280.0018.008.9014.00-7.00-28.00%11855.65%
MELI201030P012850002020-10-28 12:52PM EDT1,285.0030.0010.3017.300.00-1759.06%
MELI201030P012900002020-10-26 1:22PM EDT1,290.0045.0013.5016.600.00-11251.32%
MELI201030P012950002020-10-29 11:35AM EDT1,295.0020.0015.2022.60-2.90-12.66%31251.11%
MELI201030P013000002020-10-29 10:37AM EDT1,300.0032.6318.8025.20-3.37-9.36%276452.45%
MELI201030P013050002020-10-28 12:52PM EDT1,305.0050.4821.6029.000.00-11453.82%
MELI201030P013100002020-10-23 1:23PM EDT1,310.0048.4524.8032.000.00-1454.18%
MELI201030P013200002020-10-23 11:48AM EDT1,320.0048.6132.5040.300.00-1158.55%
MELI201030P013300002020-10-27 2:29PM EDT1,330.0058.5540.7048.700.00-11262.48%
MELI201030P013400002020-10-28 1:33PM EDT1,340.0074.4149.1058.100.00-21167.22%
MELI201030P013500002020-10-28 2:09PM EDT1,350.0073.2058.5067.800.00-55273.38%
MELI201030P013600002020-10-21 11:58AM EDT1,360.0060.0068.5077.400.00--1079.94%
MELI201030P013700002020-10-29 12:52PM EDT1,370.0089.9478.2087.80+11.03+13.98%1387.10%
MELI201030P013800002020-10-21 3:34PM EDT1,380.0094.5088.0097.600.00-1393.08%
MELI201030P014000002020-10-29 12:52PM EDT1,400.00119.74108.10116.90+14.91+14.22%12104.72%
MELI201030P014200002020-09-21 12:08AM EDT1,420.00447.500.000.000.00--10.00%
MELI201030P014400002020-09-24 9:34AM EDT1,440.00442.20127.70136.500.00--00.00%
MELI201030P014700002020-10-01 10:47AM EDT1,470.00368.50177.60187.500.00-11145.32%
MELI201030P014900002020-10-19 12:07AM EDT1,490.00233.70197.50207.100.00--1154.65%
MELI201030P015000002020-09-23 10:29AM EDT1,500.00456.70185.60194.500.00--10.00%
MELI201030P015600002020-10-19 12:07AM EDT1,560.00310.00267.70277.300.00--10190.25%
MELI201030P015800002020-10-19 12:07AM EDT1,580.00330.00287.70297.100.00--0198.95%
MELI201030P016400002020-10-20 9:36AM EDT1,640.00336.90347.70356.800.00--1224.49%