New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,122.74-8.27 (-0.73%)
At close: 04:00PM EST
1,125.00 +2.26 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C002300002021-12-20 11:57AM EST230.00956.400.000.000.00-100.00%
MELI220121C002400002022-01-06 9:41AM EST240.00894.000.000.000.00-300.00%
MELI220121C002500002021-11-29 9:31AM EST250.001,036.000.000.000.00-1290.00%
MELI220121C002600002022-01-10 9:42AM EST260.00757.500.000.000.00-100.00%
MELI220121C002700002022-01-04 9:32AM EST270.001,061.500.000.000.00-100.00%
MELI220121C002800002021-11-22 9:46AM EST280.001,112.20944.40953.500.00-141,762.81%
MELI220121C002900002021-11-29 9:47AM EST290.00961.401,029.501,038.600.00-152,636.21%
MELI220121C003000002021-12-16 9:41AM EST300.00942.70814.40829.400.00-14719.38%
MELI220121C003100002021-12-03 10:39AM EST310.00781.501,036.501,044.500.00-132,759.74%
MELI220121C003200002021-12-06 9:52AM EST320.00751.70861.30876.300.00-251,283.15%
MELI220121C003300002022-01-14 9:31AM EST330.00792.500.000.000.00-100.00%
MELI220121C003400002021-12-20 10:00AM EST340.00861.200.000.000.00-200.00%
MELI220121C003500002021-12-20 10:00AM EST350.00851.300.000.000.00-200.00%
MELI220121C003600002021-12-08 9:30AM EST360.00817.00788.50803.300.00-15920.92%
MELI220121C003700002022-01-05 9:35AM EST370.00805.500.000.000.00-100.00%
MELI220121C003800002021-12-14 9:52AM EST380.00791.90796.40811.400.00-151,085.95%
MELI220121C003900002021-12-20 11:45AM EST390.00795.500.000.000.00-100.00%
MELI220121C004000002021-12-17 3:50PM EST400.00788.80714.40729.400.00-216571.39%
MELI220121C004100002021-12-15 9:56AM EST410.00765.60706.00721.000.00-19400.88%
MELI220121C004200002022-01-06 2:05PM EST420.00722.000.000.000.00-100.00%
MELI220121C004300002021-12-08 2:21PM EST430.00770.50649.40664.400.00-160.00%
MELI220121C004400002022-01-14 2:07PM EST440.00678.300.000.000.00-1600.00%
MELI220121C004500002021-12-17 11:26AM EST450.00731.00665.70680.700.00-110344.92%
MELI220121C004600002021-12-20 10:22AM EST460.00742.200.000.000.00-300.00%
MELI220121C004700002021-12-20 3:51PM EST470.00720.000.000.000.00-100.00%
MELI220121C004800002021-12-07 9:34AM EST480.00703.000.00635.700.00-270.00%
MELI220121C004900002022-01-05 9:40AM EST490.00702.500.000.000.00-100.00%
MELI220121C005000002022-01-11 2:17PM EST500.00620.300.000.000.00-200.00%
MELI220121C005100002021-12-21 9:37AM EST510.00694.000.000.000.00-100.00%
MELI220121C005200002022-01-05 9:47AM EST520.00682.000.000.000.00-100.00%
MELI220121C005300002021-12-17 9:33AM EST530.00644.50584.50599.500.00-12430.23%
MELI220121C005400002022-01-07 9:41AM EST540.00584.500.000.000.00-100.00%
MELI220121C005500002021-12-22 1:55PM EST550.00670.800.000.000.00-100.00%
MELI220121C005600002021-12-20 9:41AM EST560.00601.000.000.000.00-200.00%
MELI220121C005700002021-12-17 11:31AM EST570.00619.00544.50559.500.00-623393.43%
MELI220121C005800002022-01-11 9:32AM EST580.00483.000.000.000.00-100.00%
MELI220121C005900002022-01-10 9:31AM EST590.00453.500.000.000.00-100.00%
MELI220121C006000002021-12-13 3:55PM EST600.00582.000.000.000.00-100.00%
MELI220121C006100002022-01-13 3:45PM EST610.00528.000.000.000.00-100.00%
MELI220121C006200002021-12-17 11:34AM EST620.00567.00494.60509.600.00-36351.90%
MELI220121C006300002022-01-11 9:32AM EST630.00440.800.000.000.00-200.00%
MELI220121C006400002021-12-17 10:24AM EST640.00514.00474.60489.600.00-114335.74%
MELI220121C006500002021-12-07 9:31AM EST650.00532.900.000.000.00-180.00%
MELI220121C006600002021-12-29 10:31AM EST660.00659.000.000.000.00-100.00%
MELI220121C006700002022-01-11 9:32AM EST670.00399.500.000.000.00-200.00%
MELI220121C006800002022-01-04 9:32AM EST680.00652.000.000.000.00-100.00%
MELI220121C006900002022-01-11 9:32AM EST690.00378.000.000.000.00-100.00%
MELI220121C007000002022-01-13 3:49PM EST700.00437.000.000.000.00-200.00%
MELI220121C007100002022-01-13 3:53PM EST710.00417.500.000.000.00-100.00%
MELI220121C007200002021-12-03 9:42AM EST720.00389.40626.80634.900.00-11061,108.95%
MELI220121C007300002021-11-26 9:31AM EST730.00550.50530.50539.000.00-11805.68%
MELI220121C007400002021-12-17 9:35AM EST740.00434.70374.80389.800.00-124262.89%
MELI220121C007600002021-11-03 11:31AM EST760.00776.50305.50314.500.00-1620.00%
MELI220121C007700002021-12-16 9:41AM EST770.00475.40344.80359.800.00--1242.13%
MELI220121C007800002022-01-06 9:34AM EST780.00351.900.000.000.00-100.00%
MELI220121C007900002021-11-29 11:31AM EST790.00457.50531.50539.800.00--1902.50%
MELI220121C008000002022-01-11 11:46AM EST800.00349.720.000.000.00-100.00%
MELI220121C008100002021-12-17 9:35AM EST810.00366.90305.00320.000.00-22216.85%
MELI220121C008200002021-11-10 6:48AM EST820.00795.90329.90337.200.00-151323.82%
MELI220121C008400002022-01-03 11:37AM EST840.00480.730.000.000.00-200.00%
MELI220121C008600002021-12-15 9:45AM EST860.00307.30255.20270.200.00-120185.86%
MELI220121C008700002021-12-23 9:37AM EST870.00358.000.000.000.00-100.00%
MELI220121C008800002022-01-14 10:34AM EST880.00244.000.000.000.00-200.00%
MELI220121C008900002021-12-20 10:00AM EST890.00320.000.000.000.00--00.00%
MELI220121C009000002022-01-13 9:34AM EST900.00293.500.000.000.00-100.00%
MELI220121C009100002021-12-06 9:30AM EST910.00177.700.000.000.00-110.00%
MELI220121C009200002021-12-06 2:12PM EST920.00219.00207.50222.500.00-1427171.50%
MELI220121C009300002022-01-14 10:55AM EST930.00199.000.000.000.00-200.00%
MELI220121C009400002021-12-17 12:27PM EST940.00252.90177.00191.500.00-1595.02%
MELI220121C009500002022-01-05 2:06PM EST950.00205.000.000.000.00-300.00%
MELI220121C009600002021-12-13 1:49PM EST960.00207.700.000.000.00-100.00%
MELI220121C009700002021-12-13 12:02AM EST970.00144.40191.50206.000.00--0241.83%
MELI220121C009800002022-01-10 3:48PM EST980.0079.760.000.000.00-200.00%
MELI220121C009900002022-01-10 3:48PM EST990.0072.510.000.000.00-300.00%
MELI220121C010000002022-01-11 3:26PM EST1,000.00175.000.000.000.00-300.00%
MELI220121C010100002022-01-14 11:59AM EST1,010.00130.000.000.000.00-100.00%
MELI220121C010200002022-01-12 2:44PM EST1,020.00185.000.000.000.00-300.00%
MELI220121C010300002022-01-14 11:05AM EST1,030.00101.000.000.000.00-400.00%
MELI220121C010400002022-01-11 1:39PM EST1,040.00132.010.000.000.00-100.00%
MELI220121C010500002022-01-13 3:49PM EST1,050.0094.000.000.000.00-100.00%
MELI220121C010600002022-01-11 11:46AM EST1,060.00104.500.000.000.00-2100.00%
MELI220121C010700002022-01-11 2:57PM EST1,070.00109.680.000.000.00-1100.00%
MELI220121C010750002022-01-18 12:07AM EST1,075.00101.640.000.000.00-10000.00%
MELI220121C010800002022-01-14 11:53AM EST1,080.0073.900.000.000.00-600.00%
MELI220121C010850002022-01-11 10:17AM EST1,085.0047.000.000.000.00-100.00%
MELI220121C010900002022-01-11 12:03PM EST1,090.0077.000.000.000.00-800.00%
MELI220121C010950002022-01-14 3:59PM EST1,095.0049.000.000.000.00-100.00%
MELI220121C011000002022-01-14 10:20AM EST1,100.0050.100.000.000.00-200.00%
MELI220121C011050002022-01-14 10:38AM EST1,105.0044.000.000.000.00-200.00%
MELI220121C011100002022-01-14 1:02PM EST1,110.0039.000.000.000.00-200.00%
MELI220121C011150002022-01-14 12:48PM EST1,115.0034.700.000.000.00-100.00%
MELI220121C011200002022-01-14 3:28PM EST1,120.0036.400.000.000.00-300.00%
MELI220121C011250002022-01-14 2:05PM EST1,125.0031.930.000.000.00-1200.39%
MELI220121C011300002022-01-14 11:26AM EST1,130.0034.000.000.000.00-901.56%
MELI220121C011350002022-01-14 12:46PM EST1,135.0025.600.000.000.00-803.13%
MELI220121C011400002022-01-14 3:26PM EST1,140.0029.400.000.000.00-403.13%
MELI220121C011450002022-01-14 1:50PM EST1,145.0021.200.000.000.00-503.13%
MELI220121C011500002022-01-14 3:38PM EST1,150.0020.500.000.000.00-1106.25%
MELI220121C011550002022-01-14 1:34PM EST1,155.0017.100.000.000.00-206.25%
MELI220121C011600002022-01-14 3:15PM EST1,160.0017.880.000.000.00-806.25%
MELI220121C011650002022-01-14 2:48PM EST1,165.0017.000.000.000.00-406.25%
MELI220121C011700002022-01-14 3:31PM EST1,170.0016.500.000.000.00-1106.25%
MELI220121C011750002022-01-14 1:05PM EST1,175.0013.550.000.000.00-4012.50%
MELI220121C011800002022-01-14 3:23PM EST1,180.0016.000.000.000.00-12012.50%
MELI220121C011850002022-01-14 11:36AM EST1,185.0015.000.000.000.00-2012.50%
MELI220121C011900002022-01-13 1:35PM EST1,190.0011.900.000.000.00-2012.50%
MELI220121C011950002022-01-13 2:21PM EST1,195.0023.280.000.000.00-2012.50%
MELI220121C012000002022-01-14 3:58PM EST1,200.009.000.000.000.00-43012.50%
MELI220121C012050002022-01-13 9:48AM EST1,205.0030.870.000.000.00-3012.50%
MELI220121C012100002022-01-14 3:35PM EST1,210.007.800.000.000.00-3012.50%
MELI220121C012150002022-01-12 3:44PM EST1,215.0039.000.000.000.00-2012.50%
MELI220121C012200002022-01-13 1:45PM EST1,220.0016.600.000.000.00-13012.50%
MELI220121C012250002022-01-14 2:24PM EST1,225.007.030.000.000.00-6012.50%
MELI220121C012300002022-01-14 1:50PM EST1,230.005.000.000.000.00-4012.50%
MELI220121C012350002022-01-14 2:24PM EST1,235.006.080.000.000.00-5012.50%
MELI220121C012400002022-01-14 3:25PM EST1,240.005.000.000.000.00-3025.00%
MELI220121C012450002022-01-14 1:33PM EST1,245.004.240.000.000.00-1025.00%
MELI220121C012500002022-01-14 3:41PM EST1,250.003.800.000.000.00-10025.00%
MELI220121C012550002022-01-14 9:54AM EST1,255.004.700.000.000.00-1025.00%
MELI220121C012600002022-01-14 12:30PM EST1,260.002.200.000.000.00-9025.00%
MELI220121C012700002022-01-14 3:40PM EST1,270.003.660.000.000.00-10025.00%
MELI220121C012800002022-01-14 1:12PM EST1,280.003.200.000.000.00-9025.00%
MELI220121C012900002022-01-13 1:21PM EST1,290.006.390.000.000.00-1025.00%
MELI220121C013000002022-01-14 3:59PM EST1,300.001.850.000.000.00-49025.00%
MELI220121C013100002022-01-12 11:59AM EST1,310.007.600.000.000.00-2025.00%
MELI220121C013150002022-01-13 10:43AM EST1,315.005.500.000.000.00-1025.00%
MELI220121C013200002022-01-13 3:49PM EST1,320.001.930.000.000.00-2025.00%
MELI220121C013250002022-01-13 10:25AM EST1,325.004.200.000.000.00-1025.00%
MELI220121C013300002022-01-11 12:29PM EST1,330.004.140.000.000.00-37025.00%
MELI220121C013350002022-01-11 9:49AM EST1,335.001.350.000.000.00-1025.00%
MELI220121C013400002022-01-12 10:37AM EST1,340.003.300.000.000.00-11025.00%
MELI220121C013450002022-01-07 11:01AM EST1,345.001.190.000.000.00-1025.00%
MELI220121C013500002022-01-14 3:55PM EST1,350.000.950.000.000.00-6025.00%
MELI220121C013550002022-01-14 1:53PM EST1,355.001.050.000.000.00-4025.00%
MELI220121C013600002022-01-12 11:37AM EST1,360.003.080.000.000.00-36025.00%
MELI220121C013700002022-01-14 3:54PM EST1,370.000.800.000.000.00-5025.00%
MELI220121C013750002022-01-18 12:07AM EST1,375.001.10-0.000.00---50.00%
MELI220121C013800002022-01-11 1:31PM EST1,380.002.760.000.000.00-3050.00%
MELI220121C013900002022-01-14 3:56PM EST1,390.000.550.000.000.00-1050.00%
MELI220121C013950002022-01-06 1:17PM EST1,395.002.270.000.000.00-2050.00%
MELI220121C014000002022-01-14 3:53PM EST1,400.001.110.000.000.00-13050.00%
MELI220121C014100002022-01-14 11:47AM EST1,410.000.650.000.000.00-1050.00%
MELI220121C014200002022-01-06 2:11PM EST1,420.000.450.000.000.00-1050.00%
MELI220121C014300002022-01-11 1:23PM EST1,430.001.600.000.000.00-3050.00%
MELI220121C014400002022-01-12 12:17PM EST1,440.001.500.000.000.00-2050.00%
MELI220121C014500002022-01-14 10:46AM EST1,450.000.500.000.000.00-9050.00%
MELI220121C014600002022-01-11 1:24PM EST1,460.001.200.000.000.00-2050.00%
MELI220121C014700002022-01-11 1:38PM EST1,470.001.150.000.000.00-1050.00%
MELI220121C014800002022-01-12 3:45PM EST1,480.000.200.000.000.00-2050.00%
MELI220121C014900002022-01-13 3:08PM EST1,490.000.500.000.000.00-1050.00%
MELI220121C015000002022-01-14 3:02PM EST1,500.000.100.000.000.00-7050.00%
MELI220121C015100002022-01-05 1:44PM EST1,510.001.200.000.000.00-1050.00%
MELI220121C015200002022-01-12 11:13AM EST1,520.000.750.000.000.00-2050.00%
MELI220121C015300002022-01-14 3:46PM EST1,530.000.130.000.000.00-1050.00%
MELI220121C015400002022-01-12 3:51PM EST1,540.000.830.000.000.00-2050.00%
MELI220121C015500002022-01-14 12:59PM EST1,550.000.350.000.000.00-2050.00%
MELI220121C015600002022-01-13 1:35PM EST1,560.000.270.000.000.00-1050.00%
MELI220121C015700002021-12-31 3:57PM EST1,570.004.180.000.000.00-1050.00%
MELI220121C015800002022-01-14 10:58AM EST1,580.000.360.000.000.00-1050.00%
MELI220121C015900002021-12-28 11:34AM EST1,590.003.260.000.000.00--050.00%
MELI220121C016000002022-01-13 11:43AM EST1,600.000.100.000.000.00-7050.00%
MELI220121C016100002021-12-31 2:11PM EST1,610.001.850.000.000.00-1050.00%
MELI220121C016200002022-01-10 2:26PM EST1,620.000.400.000.000.00-5050.00%
MELI220121C016300002021-12-27 12:17PM EST1,630.002.600.000.000.00-1050.00%
MELI220121C016400002022-01-10 10:08AM EST1,640.000.050.000.000.00-3050.00%
MELI220121C016500002022-01-05 10:17AM EST1,650.002.260.000.000.00-1050.00%
MELI220121C016600002022-01-06 1:52PM EST1,660.000.620.000.000.00-1050.00%
MELI220121C016700002022-01-03 1:08PM EST1,670.001.040.000.000.00-1050.00%
MELI220121C016800002022-01-11 11:46AM EST1,680.001.720.000.000.00-1050.00%
MELI220121C016900002021-12-20 10:32AM EST1,690.001.900.000.000.00-1050.00%
MELI220121C017000002022-01-11 3:37PM EST1,700.000.200.000.000.00-103050.00%
MELI220121C017100002022-01-11 3:37PM EST1,710.000.100.000.000.00-1050.00%
MELI220121C017200002022-01-04 10:00AM EST1,720.000.850.000.000.00-6050.00%
MELI220121C017400002021-12-30 1:54PM EST1,740.000.100.000.000.00-1050.00%
MELI220121C017500002021-12-28 9:30AM EST1,750.001.100.000.000.00-1050.00%
MELI220121C017600002022-01-11 10:41AM EST1,760.000.100.000.000.00-20050.00%
MELI220121C017700002022-01-12 11:46AM EST1,770.000.050.000.000.00-4050.00%
MELI220121C017800002022-01-12 1:49PM EST1,780.000.010.000.000.00-1050.00%
MELI220121C017900002021-12-22 1:31PM EST1,790.001.200.000.000.00--050.00%
MELI220121C018000002022-01-04 10:59AM EST1,800.000.860.000.000.00-2050.00%
MELI220121C018100002021-12-17 10:52AM EST1,810.002.100.001.050.00-42181.74%
MELI220121C018200002021-12-30 2:09PM EST1,820.000.580.000.000.00-1050.00%
MELI220121C018400002021-12-29 3:37PM EST1,840.000.060.000.000.00-12050.00%
MELI220121C018500002022-01-18 12:07AM EST1,850.000.050.000.000.00--050.00%
MELI220121C018600002022-01-10 10:33AM EST1,860.000.600.000.000.00-1050.00%
MELI220121C018800002022-01-05 11:54AM EST1,880.000.150.000.000.00-2050.00%
MELI220121C018900002021-12-20 11:29AM EST1,890.001.250.000.000.00-10050.00%
MELI220121C019000002022-01-12 10:10AM EST1,900.000.050.000.000.00-1050.00%
MELI220121C019100002021-12-22 12:27PM EST1,910.000.900.000.000.00--050.00%
MELI220121C019200002021-12-21 1:28PM EST1,920.001.350.000.000.00-17050.00%
MELI220121C019400002021-12-30 9:59AM EST1,940.000.170.000.000.00-4050.00%
MELI220121C019600002022-01-14 12:08PM EST1,960.000.040.000.000.00-199050.00%
MELI220121C019800002022-01-12 10:10AM EST1,980.000.050.000.000.00-1050.00%
MELI220121C020000002022-01-14 12:08PM EST2,000.000.030.000.000.00-199050.00%
MELI220121C021000002022-01-07 10:06AM EST2,100.000.050.000.000.00-5050.00%
MELI220121C022000002022-01-04 12:10PM EST2,200.000.050.000.000.00-4050.00%
MELI220121C023000002022-01-06 2:25PM EST2,300.000.180.000.000.00-15050.00%
MELI220121C024000002021-12-22 3:41PM EST2,400.000.390.000.000.00-1050.00%
MELI220121C025000002022-01-10 1:18PM EST2,500.000.500.000.000.00-2050.00%
MELI220121C026000002021-11-22 2:39PM EST2,600.000.830.050.750.00-146287.50%
MELI220121C027000002022-01-07 11:23AM EST2,700.000.150.000.000.00-2050.00%
MELI220121C028000002021-12-17 11:51AM EST2,800.000.050.000.050.00-2161248.44%
MELI220121C029000002021-12-21 12:56PM EST2,900.000.050.000.000.00-6050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P002300002022-01-10 11:50AM EST230.000.120.000.000.00-1050.00%
MELI220121P002400002022-01-11 12:44PM EST240.000.050.000.000.00-1050.00%
MELI220121P002500002021-11-10 6:48AM EST250.000.050.004.500.00-1123679.79%
MELI220121P002600002021-11-10 6:48AM EST260.003.500.004.600.00-412664.55%
MELI220121P002700002021-12-17 9:42AM EST270.000.650.001.000.00-27532.62%
MELI220121P002800002021-12-14 2:04PM EST280.000.700.001.000.00-287519.34%
MELI220121P002900002021-11-10 6:48AM EST290.001.480.004.700.00-526618.46%
MELI220121P003000002021-11-10 6:48AM EST300.001.700.204.700.00-161607.32%
MELI220121P003100002021-11-18 9:35AM EST310.000.050.002.400.00-331536.23%
MELI220121P003200002021-11-10 6:48AM EST320.000.750.004.800.00-12577.05%
MELI220121P003300002021-11-10 6:48AM EST330.003.530.004.800.00-22563.53%
MELI220121P003400002021-11-10 6:48AM EST340.009.750.004.800.00-18550.49%
MELI220121P003500002021-12-22 9:30AM EST350.000.300.000.000.00-4050.00%
MELI220121P003600002021-11-10 6:48AM EST360.002.700.004.800.00-15525.49%
MELI220121P003700002021-11-10 6:48AM EST370.002.300.004.800.00-14513.57%
MELI220121P003800002021-11-10 6:48AM EST380.002.500.004.800.00-28501.95%
MELI220121P003900002021-12-23 10:37AM EST390.000.100.000.000.00-4050.00%
MELI220121P004000002021-12-27 9:35AM EST400.000.060.000.000.00-2050.00%
MELI220121P004100002022-01-10 1:05PM EST410.000.100.000.000.00-2050.00%
MELI220121P004200002021-12-17 11:11AM EST420.000.400.001.000.00-1438373.05%
MELI220121P004300002021-11-10 6:48AM EST430.00147.100.004.800.00-11448.34%
MELI220121P004400002021-10-28 9:20AM EST440.004.700.055.400.00-157447.12%
MELI220121P004500002021-11-29 9:56AM EST450.000.050.000.700.00-3102334.77%
MELI220121P004600002021-11-10 6:48AM EST460.007.050.004.800.00-1126419.14%
MELI220121P004700002021-11-10 6:48AM EST470.0011.250.004.800.00-16409.86%
MELI220121P004800002021-11-10 6:48AM EST480.004.680.004.800.00-19400.78%
MELI220121P004900002021-12-29 1:25PM EST490.000.100.000.000.00-1050.00%
MELI220121P005000002022-01-12 3:06PM EST500.000.050.000.000.00-27050.00%
MELI220121P005100002021-11-10 6:48AM EST510.003.240.004.800.00-114374.56%
MELI220121P005200002021-11-10 6:48AM EST520.0083.340.004.800.00-11366.16%
MELI220121P005300002021-11-10 6:48AM EST530.001.600.054.800.00-203358.55%
MELI220121P005400002021-10-22 1:40PM EST540.001.100.000.000.00-2050.00%
MELI220121P005500002021-12-07 10:53AM EST550.002.350.001.300.00-127285.16%
MELI220121P005600002021-11-18 9:30AM EST560.000.050.054.100.00-128326.61%
MELI220121P005700002021-12-03 2:50PM EST570.007.600.001.400.00-11274.41%
MELI220121P005800002021-12-13 1:58PM EST580.002.300.000.000.00-1050.00%
MELI220121P005900002021-12-03 2:50PM EST590.008.300.001.400.00-113261.62%
MELI220121P006000002022-01-12 3:31PM EST600.000.100.000.000.00-63050.00%
MELI220121P006100002021-12-21 1:59PM EST610.001.200.000.000.00-2050.00%
MELI220121P006200002022-01-04 11:51AM EST620.000.350.000.000.00-12050.00%
MELI220121P006300002022-01-14 3:04PM EST630.000.050.000.000.00-7050.00%
MELI220121P006400002021-12-13 1:58PM EST640.002.900.000.000.00-1050.00%
MELI220121P006500002022-01-14 3:39PM EST650.000.100.000.000.00-10050.00%
MELI220121P006600002021-12-13 1:58PM EST660.003.100.051.300.00-122218.65%
MELI220121P006700002021-11-10 6:48AM EST670.003.070.805.600.00-1423269.29%
MELI220121P006800002021-12-13 1:58PM EST680.003.400.051.500.00-147211.28%
MELI220121P006900002021-12-21 1:48PM EST690.002.140.000.000.00-1050.00%
MELI220121P007000002022-01-14 3:59PM EST700.000.190.000.000.00-32050.00%
MELI220121P007100002022-01-11 11:36AM EST710.001.110.000.000.00-1050.00%
MELI220121P007200002021-12-30 2:39PM EST720.000.440.000.000.00-1050.00%
MELI220121P007300002022-01-11 11:36AM EST730.001.230.000.000.00-6050.00%
MELI220121P007400002022-01-14 10:33AM EST740.000.830.000.000.00-28050.00%
MELI220121P007500002022-01-14 10:43AM EST750.000.400.000.000.00-20050.00%
MELI220121P007600002022-01-14 11:04AM EST760.000.400.000.000.00-120050.00%
MELI220121P007700002021-12-27 9:38AM EST770.001.600.000.000.00-5050.00%
MELI220121P007800002022-01-14 9:43AM EST780.000.400.000.000.00-80050.00%
MELI220121P007900002022-01-14 3:49PM EST790.000.300.000.000.00-10050.00%
MELI220121P008000002022-01-13 10:04AM EST800.000.850.000.000.00-2050.00%
MELI220121P008100002021-12-31 2:57PM EST810.000.440.000.000.00-1050.00%
MELI220121P008200002022-01-07 2:14PM EST820.002.450.000.000.00-1050.00%
MELI220121P008300002022-01-14 3:43PM EST830.000.600.000.000.00-29050.00%
MELI220121P008400002022-01-14 3:58PM EST840.000.550.000.000.00-17050.00%
MELI220121P008500002022-01-13 1:23PM EST850.001.150.000.000.00-10050.00%
MELI220121P008600002022-01-11 9:59AM EST860.001.510.000.000.00-2050.00%
MELI220121P008700002022-01-10 2:28PM EST870.007.100.000.000.00-2050.00%
MELI220121P008800002022-01-14 10:34AM EST880.002.150.000.000.00-1050.00%
MELI220121P008900002022-01-14 10:33AM EST890.003.080.000.000.00-8050.00%
MELI220121P009000002022-01-14 2:52PM EST900.001.500.000.000.00-19050.00%
MELI220121P009100002022-01-11 3:22PM EST910.002.000.000.000.00-2050.00%
MELI220121P009200002022-01-13 1:50PM EST920.001.870.000.000.00-16050.00%
MELI220121P009300002022-01-14 2:50PM EST930.001.890.000.000.00-3025.00%
MELI220121P009400002022-01-13 12:26PM EST940.002.260.000.000.00-1025.00%
MELI220121P009500002022-01-14 1:27PM EST950.003.750.000.000.00-10025.00%
MELI220121P009600002022-01-14 2:36PM EST960.003.000.000.000.00-210025.00%
MELI220121P009700002022-01-14 3:52PM EST970.002.750.000.000.00-4025.00%
MELI220121P009800002022-01-10 12:51PM EST980.0031.200.000.000.00-7025.00%
MELI220121P009900002022-01-14 2:44PM EST990.004.000.000.000.00-3025.00%
MELI220121P010000002022-01-14 3:57PM EST1,000.004.500.000.000.00-438025.00%
MELI220121P010100002022-01-14 11:12AM EST1,010.006.860.000.000.00-1025.00%
MELI220121P010200002022-01-14 12:32PM EST1,020.008.000.000.000.00-3025.00%
MELI220121P010300002022-01-14 3:30PM EST1,030.007.150.000.000.00-11012.50%
MELI220121P010400002022-01-14 3:30PM EST1,040.007.300.000.000.00-32012.50%
MELI220121P010500002022-01-14 3:56PM EST1,050.0010.000.000.000.00-22012.50%
MELI220121P010600002022-01-14 3:41PM EST1,060.0010.530.000.000.00-6012.50%
MELI220121P010700002022-01-14 1:42PM EST1,070.0019.510.000.000.00-4012.50%
MELI220121P010750002022-01-18 12:07AM EST1,075.0020.100.000.000.00--06.25%
MELI220121P010800002022-01-14 11:02AM EST1,080.0019.500.000.000.00-206.25%
MELI220121P010850002022-01-18 12:07AM EST1,085.0019.580.000.000.00--06.25%
MELI220121P010900002022-01-14 2:33PM EST1,090.0022.040.000.000.00-706.25%
MELI220121P010950002022-01-14 2:50PM EST1,095.0022.000.000.000.00-1406.25%
MELI220121P011000002022-01-14 3:59PM EST1,100.0022.000.000.000.00-2703.13%
MELI220121P011050002022-01-14 2:28PM EST1,105.0027.500.000.000.00-2703.13%
MELI220121P011100002022-01-14 3:57PM EST1,110.0028.000.000.000.00-2003.13%
MELI220121P011150002022-01-14 11:34AM EST1,115.0028.620.000.000.00-701.56%
MELI220121P011200002022-01-14 3:59PM EST1,120.0030.100.000.000.00-2600.78%
MELI220121P011250002022-01-14 3:46PM EST1,125.0031.500.000.000.00-1600.00%
MELI220121P011300002022-01-14 3:45PM EST1,130.0033.500.000.000.00-1400.00%
MELI220121P011350002022-01-14 1:27PM EST1,135.0048.200.000.000.00-600.00%
MELI220121P011400002022-01-14 1:24PM EST1,140.0051.000.000.000.00-500.00%
MELI220121P011450002022-01-14 9:41AM EST1,145.0047.050.000.000.00-400.00%
MELI220121P011500002022-01-14 2:45PM EST1,150.0050.150.000.000.00-1800.00%
MELI220121P011550002022-01-13 3:46PM EST1,155.0047.000.000.000.00-600.00%
MELI220121P011600002022-01-14 3:57PM EST1,160.0054.000.000.000.00-1300.00%
MELI220121P011650002022-01-12 3:20PM EST1,165.0022.200.000.000.00-100.00%
MELI220121P011700002022-01-14 1:24PM EST1,170.0072.500.000.000.00-300.00%
MELI220121P011750002022-01-13 10:46AM EST1,175.0036.900.000.000.00-600.00%
MELI220121P011800002022-01-13 3:34PM EST1,180.0058.940.000.000.00-700.00%
MELI220121P011850002022-01-14 12:24PM EST1,185.0074.000.000.000.00-200.00%
MELI220121P011900002022-01-14 3:20PM EST1,190.0074.520.000.000.00-200.00%
MELI220121P011950002022-01-12 12:26PM EST1,195.0040.500.000.000.00-100.00%
MELI220121P012000002022-01-14 3:52PM EST1,200.0083.760.000.000.00-1600.00%
MELI220121P012050002022-01-13 3:53PM EST1,205.0090.500.000.000.00-300.00%
MELI220121P012100002022-01-14 2:53PM EST1,210.0096.500.000.000.00-100.00%
MELI220121P012150002022-01-14 10:14AM EST1,215.0099.350.000.000.00-400.00%
MELI220121P012200002022-01-14 10:48AM EST1,220.00100.830.000.000.00-200.00%
MELI220121P012250002021-12-23 10:17AM EST1,225.0056.900.000.000.00-1700.00%
MELI220121P012300002022-01-14 1:16PM EST1,230.00121.600.000.000.00-500.00%
MELI220121P012350002022-01-12 3:51PM EST1,235.0047.000.000.000.00-200.00%
MELI220121P012400002022-01-12 12:34PM EST1,240.00124.350.000.000.00-100.00%
MELI220121P012450002022-01-04 1:47PM EST1,245.0048.000.000.000.00-300.00%
MELI220121P012500002022-01-14 3:35PM EST1,250.00127.000.000.000.00-400.00%
MELI220121P012550002022-01-12 12:47PM EST1,255.0073.290.000.000.00-500.00%
MELI220121P012600002022-01-14 11:14AM EST1,260.00143.920.000.000.00-100.00%
MELI220121P012700002022-01-10 2:02PM EST1,270.0086.200.000.000.00-100.00%
MELI220121P012800002022-01-11 10:54AM EST1,280.0081.240.000.000.00-100.00%
MELI220121P012900002022-01-10 9:31AM EST1,290.00255.210.000.000.00-100.00%
MELI220121P013000002022-01-14 1:46PM EST1,300.00188.560.000.000.00-100.00%
MELI220121P013100002022-01-14 11:09AM EST1,310.00190.700.000.000.00-1300.00%
MELI220121P013200002022-01-14 1:06PM EST1,320.00205.820.000.000.00-100.00%
MELI220121P013250002022-01-03 9:38AM EST1,325.0050.000.000.000.00--00.00%
MELI220121P013300002022-01-14 2:22PM EST1,330.00209.950.000.000.00-100.00%
MELI220121P013400002021-12-30 12:16PM EST1,340.0049.400.000.000.00-7800.00%
MELI220121P013450002022-01-04 12:27PM EST1,345.00108.200.000.000.00--00.00%
MELI220121P013500002022-01-14 1:06PM EST1,350.00231.130.000.000.00-400.00%
MELI220121P013550002022-01-03 9:44AM EST1,355.0079.000.000.000.00--00.00%
MELI220121P013600002022-01-12 1:02PM EST1,360.00175.500.000.000.00-100.00%
MELI220121P013700002022-01-07 10:41AM EST1,370.00202.080.000.000.00-300.00%
MELI220121P013750002022-01-05 2:30PM EST1,375.00236.800.000.000.00--00.00%
MELI220121P013800002022-01-11 3:04PM EST1,380.00217.020.000.000.00-300.00%
MELI220121P013850002022-01-05 2:36PM EST1,385.00248.190.000.000.00--00.00%
MELI220121P013900002022-01-13 1:35PM EST1,390.00225.260.000.000.00-100.00%
MELI220121P014000002022-01-14 1:44PM EST1,400.00290.300.000.000.00-1100.00%
MELI220121P014100002022-01-13 1:35PM EST1,410.00244.940.000.000.00-100.00%
MELI220121P014200002022-01-07 10:50AM EST1,420.00312.290.000.000.00-1000.00%
MELI220121P014300002022-01-11 10:21AM EST1,430.00324.450.000.000.00-15500.00%
MELI220121P014400002022-01-10 10:24AM EST1,440.00417.340.000.000.00-400.00%
MELI220121P014500002022-01-13 9:37AM EST1,450.00252.080.000.000.00-100.00%
MELI220121P014600002022-01-11 10:54AM EST1,460.00328.000.000.000.00-100.00%
MELI220121P014700002022-01-14 9:31AM EST1,470.00351.380.000.000.00-400.00%
MELI220121P014800002022-01-14 12:45PM EST1,480.00364.000.000.000.00-1000.00%
MELI220121P014900002022-01-13 9:56AM EST1,490.00300.500.000.000.00-100.00%
MELI220121P015000002022-01-14 3:03PM EST1,500.00377.800.000.000.00-300.00%
MELI220121P015100002022-01-11 3:04PM EST1,510.00345.420.000.000.00-100.00%
MELI220121P015200002022-01-13 2:39PM EST1,520.00366.970.000.000.00-400.00%
MELI220121P015300002022-01-11 11:00AM EST1,530.00419.770.000.000.00-200.00%
MELI220121P015400002022-01-13 11:32AM EST1,540.00358.800.000.000.00-200.00%
MELI220121P015500002022-01-13 9:37AM EST1,550.00351.410.000.000.00-100.00%
MELI220121P015600002021-12-27 11:39AM EST1,560.00258.200.000.000.00-300.00%
MELI220121P015700002022-01-05 2:13PM EST1,570.00438.000.000.000.00-100.00%
MELI220121P015800002022-01-04 10:41AM EST1,580.00308.710.000.000.00-100.00%
MELI220121P015900002022-01-07 3:08PM EST1,590.00553.800.000.000.00-900.00%
MELI220121P016000002022-01-12 11:34AM EST1,600.00420.000.000.000.00-300.00%
MELI220121P016100002021-11-18 12:06PM EST1,610.00206.40420.00429.000.00--60.00%
MELI220121P016200002022-01-14 2:32PM EST1,620.00497.600.000.000.00-200.00%
MELI220121P016400002022-01-12 10:22AM EST1,640.00471.500.000.000.00-100.00%
MELI220121P016500002022-01-04 2:55PM EST1,650.00417.060.000.000.00-10200.00%
MELI220121P016600002022-01-14 2:32PM EST1,660.00538.100.000.000.00-200.00%
MELI220121P016700002021-12-23 10:40AM EST1,670.00425.000.000.000.00-100.00%
MELI220121P016800002022-01-13 12:31PM EST1,680.00518.000.000.000.00-100.00%
MELI220121P016900002022-01-04 10:26AM EST1,690.00418.500.000.000.00-100.00%
MELI220121P017000002022-01-03 3:59PM EST1,700.00508.000.000.000.00-100.00%
MELI220121P017200002022-01-07 9:34AM EST1,720.00593.500.000.000.00-100.00%
MELI220121P017400002021-12-23 12:20PM EST1,740.00486.000.000.000.00-100.00%
MELI220121P017500002021-12-09 10:38AM EST1,750.00561.50655.80670.800.00-11378.16%
MELI220121P017600002022-01-06 10:01AM EST1,760.00639.000.000.000.00-100.00%
MELI220121P017700002022-01-05 9:32AM EST1,770.00581.900.000.000.00--00.00%
MELI220121P017800002022-01-13 9:56AM EST1,780.00590.000.000.000.00-100.00%
MELI220121P018000002022-01-12 3:12PM EST1,800.00595.520.000.000.00-200.00%
MELI220121P018100002022-01-14 9:31AM EST1,810.00688.000.000.000.00-100.00%
MELI220121P018200002021-12-09 10:38AM EST1,820.00631.00725.80740.800.00-131398.91%
MELI220121P018300002022-01-18 12:07AM EST1,830.00637.500.000.000.00--10.00%
MELI220121P018400002022-01-07 2:09PM EST1,840.00764.200.000.000.00-100.00%
MELI220121P018500002021-12-02 10:43AM EST1,850.00757.07496.00504.000.00--00.00%
MELI220121P018600002021-12-28 9:35AM EST1,860.00549.100.000.000.00-600.00%
MELI220121P018800002021-12-28 9:35AM EST1,880.00697.000.000.000.00-100.00%
MELI220121P018900002021-12-22 3:10PM EST1,890.00656.540.000.000.00-100.00%
MELI220121P019000002022-01-07 2:11PM EST1,900.00824.150.000.000.00-100.00%
MELI220121P019100002021-12-16 3:04PM EST1,910.00743.00778.50793.500.00--0282.98%
MELI220121P019200002022-01-10 9:31AM EST1,920.00877.500.000.000.00-100.00%
MELI220121P019300002021-11-26 12:51PM EST1,930.00682.70663.00672.500.00-100.00%
MELI220121P019400002022-01-06 10:01AM EST1,940.00819.000.000.000.00-100.00%
MELI220121P019500002022-01-03 9:34AM EST1,950.00608.000.000.000.00--00.00%
MELI220121P019600002021-12-14 9:35AM EST1,960.00802.00768.80783.600.00-510.00%
MELI220121P019700002021-12-13 12:02AM EST1,970.00788.90796.50811.500.00--00.00%
MELI220121P019800002021-12-16 10:50AM EST1,980.00773.00848.20863.200.00-21295.11%
MELI220121P019900002021-12-22 2:01PM EST1,990.00683.000.000.000.00-100.00%
MELI220121P020000002021-12-22 2:01PM EST2,000.00783.680.000.000.00-1500.00%
MELI220121P021000002021-12-31 11:20AM EST2,100.00749.500.000.000.00-100.00%
MELI220121P022000002021-12-02 9:53AM EST2,200.001,075.00846.00854.000.00-100.00%
MELI220121P023000002022-01-03 9:34AM EST2,300.00955.000.000.000.00-100.00%
MELI220121P024000002022-01-03 9:34AM EST2,400.001,055.000.000.000.00-100.00%
MELI220121P025000002021-11-17 12:28PM EST2,500.001,017.101,307.401,317.000.00-130.00%
MELI220121P026000002021-11-17 12:28PM EST2,600.001,116.501,407.401,417.000.00-160.00%
MELI220121P027000002021-11-10 6:48AM EST2,700.001,208.601,551.501,560.400.00-160.00%
MELI220121P028000002022-01-11 9:32AM EST2,800.001,737.500.000.000.00-100.00%
MELI220121P029000002022-01-03 9:34AM EST2,900.001,558.000.000.000.00-100.00%