New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416C006900002021-04-12 11:42AM EDT690.00881.000.000.000.00-100.00%
MELI210416C007200002021-03-31 9:30AM EDT720.00726.000.000.000.00--00.00%
MELI210416C007700002021-03-26 9:39AM EDT770.00657.900.000.000.00-100.00%
MELI210416C008000002021-03-04 10:59AM EDT800.00708.00705.50715.000.00-110.00%
MELI210416C008300002021-03-03 4:18PM EDT830.00712.00675.50685.000.00--10.00%
MELI210416C008500002021-03-03 4:18PM EDT850.00692.00655.50665.000.00-110.00%
MELI210416C008700002021-03-01 10:35AM EDT870.00845.40591.00600.500.00--10.00%
MELI210416C008900002021-03-17 2:00PM EDT890.00632.500.000.000.00-100.00%
MELI210416C009000002021-03-17 2:00PM EDT900.00622.500.000.000.00-100.00%
MELI210416C009100002021-03-01 10:44AM EDT910.00780.50549.50559.000.00--10.00%
MELI210416C009600002021-03-17 11:33AM EDT960.00553.500.000.000.00--00.00%
MELI210416C009800002021-03-17 11:52AM EDT980.00533.900.000.000.00--00.00%
MELI210416C009900002021-04-14 11:02AM EDT990.00595.500.000.000.00-100.00%
MELI210416C010000002021-04-08 9:47AM EDT1,000.00582.500.000.000.00-100.00%
MELI210416C010400002021-03-19 9:53AM EDT1,040.00411.500.000.000.00-100.00%
MELI210416C010500002021-03-17 12:11PM EDT1,050.00463.400.000.000.00--00.00%
MELI210416C010700002021-03-15 3:50PM EDT1,070.00508.50473.00482.500.00-111230.18%
MELI210416C010800002021-04-12 9:39AM EDT1,080.00505.500.000.000.00--00.00%
MELI210416C010900002021-04-12 9:39AM EDT1,090.00495.500.000.000.00-200.00%
MELI210416C011700002021-03-16 2:56PM EDT1,170.00379.800.000.000.00-100.00%
MELI210416C011800002021-04-14 11:02AM EDT1,180.00406.000.000.000.00-200.00%
MELI210416C012000002021-04-12 1:48PM EDT1,200.00383.530.000.000.00-300.00%
MELI210416C012400002021-03-26 1:21PM EDT1,240.00195.400.000.000.00-200.00%
MELI210416C012500002021-04-08 9:35AM EDT1,250.00346.000.000.000.00-100.00%
MELI210416C012600002021-04-09 11:00AM EDT1,260.00313.800.000.000.00-100.00%
MELI210416C012700002021-03-08 11:05AM EDT1,270.00202.00238.50247.500.00-100.00%
MELI210416C012800002021-03-19 9:45AM EDT1,280.00173.000.000.000.00-100.00%
MELI210416C012900002021-04-01 9:30AM EDT1,290.00248.000.000.000.00-100.00%
MELI210416C013000002021-04-13 1:29PM EDT1,300.00313.000.000.000.00-200.00%
MELI210416C013100002021-04-13 1:29PM EDT1,310.00285.520.000.000.00-300.00%
MELI210416C013200002021-03-26 10:20AM EDT1,320.00140.340.000.000.00-300.00%
MELI210416C013300002021-03-31 10:03AM EDT1,330.00147.250.000.000.00-200.00%
MELI210416C013400002021-04-13 2:23PM EDT1,340.00254.950.000.000.00-100.00%
MELI210416C013500002021-04-13 2:23PM EDT1,350.00245.000.000.000.00-300.00%
MELI210416C013600002021-04-09 10:36AM EDT1,360.00199.120.000.000.00-100.00%
MELI210416C013700002021-04-14 12:27PM EDT1,370.00210.000.000.000.00-500.00%
MELI210416C013800002021-04-06 11:38AM EDT1,380.00176.800.000.000.00-100.00%
MELI210416C013900002021-04-06 11:38AM EDT1,390.00167.550.000.000.00-100.00%
MELI210416C013950002021-03-29 3:16PM EDT1,395.0063.100.000.000.00-400.00%
MELI210416C014000002021-04-14 3:14PM EDT1,400.00148.210.000.000.00-100.00%
MELI210416C014050002021-03-26 9:39AM EDT1,405.0075.150.000.000.00-100.00%
MELI210416C014100002021-04-09 11:45AM EDT1,410.00169.140.000.000.00-100.00%
MELI210416C014150002021-04-05 12:25PM EDT1,415.0085.300.000.000.00-100.00%
MELI210416C014200002021-04-05 9:47AM EDT1,420.0099.650.000.000.00-100.00%
MELI210416C014250002021-04-05 9:36AM EDT1,425.0096.000.000.000.00-100.00%
MELI210416C014300002021-04-08 3:40PM EDT1,430.00168.000.000.000.00-100.00%
MELI210416C014350002021-04-01 10:07AM EDT1,435.00130.470.000.000.00-100.00%
MELI210416C014400002021-04-13 9:31AM EDT1,440.00171.300.000.000.00-400.00%
MELI210416C014450002021-04-05 10:00AM EDT1,445.0068.000.000.000.00-100.00%
MELI210416C014500002021-04-14 3:53PM EDT1,450.0094.800.000.000.00-300.00%
MELI210416C014550002021-04-01 11:48AM EDT1,455.0096.660.000.000.00-100.00%
MELI210416C014600002021-04-14 3:43PM EDT1,460.0081.400.000.000.00-600.00%
MELI210416C014650002021-04-12 9:30AM EDT1,465.00106.500.000.000.00-100.00%
MELI210416C014700002021-04-13 9:30AM EDT1,470.00143.700.000.000.00-200.00%
MELI210416C014750002021-04-09 9:41AM EDT1,475.0088.500.000.000.00-100.00%
MELI210416C014800002021-04-13 1:17PM EDT1,480.00112.500.000.000.00-500.00%
MELI210416C014850002021-04-08 9:32AM EDT1,485.00110.000.000.000.00-100.00%
MELI210416C014900002021-04-13 3:10PM EDT1,490.0095.930.000.000.00-200.00%
MELI210416C014950002021-04-13 3:37PM EDT1,495.00108.000.000.000.00-100.00%
MELI210416C015000002021-04-14 9:40AM EDT1,500.0086.480.000.000.00-200.00%
MELI210416C015050002021-04-07 1:56PM EDT1,505.0057.600.000.000.00--00.00%
MELI210416C015100002021-04-13 3:09PM EDT1,510.0095.370.000.000.00-200.00%
MELI210416C015200002021-04-07 11:28AM EDT1,520.0092.860.000.000.00-200.00%
MELI210416C015250002021-04-13 9:38AM EDT1,525.00101.000.000.000.00-100.00%
MELI210416C015300002021-04-14 2:08PM EDT1,530.0035.760.000.000.00-600.00%
MELI210416C015350002021-04-14 3:09PM EDT1,535.0028.000.000.000.00-300.00%
MELI210416C015400002021-04-14 3:51PM EDT1,540.0022.000.000.000.00-900.00%
MELI210416C015450002021-04-14 3:45PM EDT1,545.0019.700.000.000.00-400.00%
MELI210416C015500002021-04-14 3:37PM EDT1,550.0014.800.000.000.00-1200.78%
MELI210416C015550002021-04-14 3:52PM EDT1,555.0013.600.000.000.00-101.56%
MELI210416C015600002021-04-14 2:32PM EDT1,560.0024.000.000.000.00-1403.13%
MELI210416C015650002021-04-14 3:13PM EDT1,565.0013.300.000.000.00-903.13%
MELI210416C015700002021-04-14 1:55PM EDT1,570.0019.660.000.000.00-1603.13%
MELI210416C015750002021-04-14 3:50PM EDT1,575.007.980.000.000.00-906.25%
MELI210416C015800002021-04-14 3:58PM EDT1,580.007.070.000.000.00-2506.25%
MELI210416C015850002021-04-14 3:29PM EDT1,585.004.900.000.000.00-706.25%
MELI210416C015900002021-04-14 1:48PM EDT1,590.004.880.000.000.00-3406.25%
MELI210416C015950002021-04-14 3:18PM EDT1,595.003.900.000.000.00-906.25%
MELI210416C016000002021-04-14 3:59PM EDT1,600.003.500.000.000.00-172012.50%
MELI210416C016100002021-04-14 3:58PM EDT1,610.002.660.000.000.00-57012.50%
MELI210416C016200002021-04-14 3:07PM EDT1,620.002.200.000.000.00-51012.50%
MELI210416C016300002021-04-14 3:29PM EDT1,630.001.350.000.000.00-43012.50%
MELI210416C016400002021-04-14 11:46AM EDT1,640.003.310.000.000.00-6012.50%
MELI210416C016500002021-04-14 3:48PM EDT1,650.000.750.000.000.00-125012.50%
MELI210416C016600002021-04-14 1:21PM EDT1,660.000.520.000.000.00-64025.00%
MELI210416C016700002021-04-14 2:10PM EDT1,670.000.250.000.000.00-32025.00%
MELI210416C016800002021-04-14 3:50PM EDT1,680.000.680.000.000.00-12025.00%
MELI210416C016900002021-04-14 12:27PM EDT1,690.000.600.000.000.00-8025.00%
MELI210416C017000002021-04-14 3:44PM EDT1,700.000.550.000.000.00-149025.00%
MELI210416C017100002021-04-14 10:18AM EDT1,710.000.200.000.000.00-2025.00%
MELI210416C017200002021-04-14 2:30PM EDT1,720.000.450.000.000.00-11025.00%
MELI210416C017300002021-04-14 2:52PM EDT1,730.000.050.000.000.00-6025.00%
MELI210416C017400002021-04-13 11:17AM EDT1,740.000.950.000.000.00-10025.00%
MELI210416C017500002021-04-14 3:06PM EDT1,750.000.050.000.000.00-7025.00%
MELI210416C017600002021-04-14 3:44PM EDT1,760.000.050.000.000.00-1025.00%
MELI210416C017700002021-04-09 3:43PM EDT1,770.001.100.000.000.00-2025.00%
MELI210416C017800002021-04-14 9:51AM EDT1,780.000.050.000.000.00-1025.00%
MELI210416C017900002021-04-01 11:55AM EDT1,790.002.200.000.000.00-2050.00%
MELI210416C018000002021-04-14 10:52AM EDT1,800.000.010.000.000.00-2050.00%
MELI210416C018100002021-04-14 2:52PM EDT1,810.000.050.000.000.00-1050.00%
MELI210416C018200002021-03-25 9:30AM EDT1,820.000.010.000.000.00-10050.00%
MELI210416C018300002021-03-29 9:31AM EDT1,830.000.600.000.000.00-1050.00%
MELI210416C018400002021-04-14 3:44PM EDT1,840.000.050.000.000.00-10050.00%
MELI210416C018500002021-04-08 9:55AM EDT1,850.000.050.000.000.00-1050.00%
MELI210416C018600002021-03-03 1:29PM EDT1,860.0021.770.004.500.00-23136.11%
MELI210416C018700002021-03-18 12:43PM EDT1,870.004.000.000.000.00-1050.00%
MELI210416C018800002021-04-09 9:31AM EDT1,880.002.200.000.000.00-1050.00%
MELI210416C018900002021-03-12 4:39PM EDT1,890.0016.300.004.300.00-35144.43%
MELI210416C019000002021-04-14 2:15PM EDT1,900.000.010.000.000.00-1050.00%
MELI210416C019100002021-04-12 2:03PM EDT1,910.000.380.000.000.00-1050.00%
MELI210416C019200002021-04-13 2:26PM EDT1,920.000.050.000.000.00-1050.00%
MELI210416C019300002021-03-17 3:20PM EDT1,930.005.600.000.000.00-1050.00%
MELI210416C019400002021-03-09 11:49AM EDT1,940.002.030.0010.000.00-11186.32%
MELI210416C019500002021-04-13 9:58AM EDT1,950.001.000.000.000.00-1050.00%
MELI210416C019600002021-03-09 11:25AM EDT1,960.002.140.0010.000.00-14192.82%
MELI210416C019800002021-03-03 4:05PM EDT1,980.008.000.0010.000.00-32199.22%
MELI210416C019900002021-04-09 9:31AM EDT1,990.000.530.000.000.00-1050.00%
MELI210416C020000002021-04-13 10:39AM EDT2,000.000.050.000.000.00-1050.00%
MELI210416C020100002021-03-22 1:00PM EDT2,010.000.550.000.000.00-1050.00%
MELI210416C020200002021-03-03 12:42PM EDT2,020.009.010.004.300.00-20182.47%
MELI210416C020300002021-03-05 1:57PM EDT2,030.002.500.004.300.00-11185.23%
MELI210416C020400002021-04-06 11:31AM EDT2,040.000.530.000.000.00-1050.00%
MELI210416C020500002021-03-22 10:31AM EDT2,050.001.700.000.000.00-3050.00%
MELI210416C020600002021-02-22 12:07PM EDT2,060.0054.600.004.800.00--2196.80%
MELI210416C020700002021-03-16 12:33PM EDT2,070.003.300.000.000.00-2050.00%
MELI210416C020800002021-03-03 3:21PM EDT2,080.003.500.004.300.00-33198.73%
MELI210416C021000002021-03-22 2:57PM EDT2,100.000.600.000.000.00-50050.00%
MELI210416C021100002021-03-18 3:28PM EDT2,110.002.900.000.000.00-2050.00%
MELI210416C021200002021-03-18 3:28PM EDT2,120.002.500.000.000.00-2050.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416P007500002021-03-23 10:28AM EDT750.004.260.000.000.00-1050.00%
MELI210416P007600002021-03-23 10:28AM EDT760.004.260.000.000.00-1050.00%
MELI210416P008000002021-03-05 11:11AM EDT800.002.210.004.300.00-12421.58%
MELI210416P008100002021-03-03 4:27PM EDT810.002.510.004.300.00--4414.40%
MELI210416P008200002021-03-05 11:11AM EDT820.002.410.804.300.00-11417.82%
MELI210416P008300002021-03-03 4:28PM EDT830.002.610.004.300.00--4400.29%
MELI210416P008400002021-03-03 4:28PM EDT840.002.640.004.300.00--2393.36%
MELI210416P008500002021-03-22 1:51PM EDT850.000.700.000.000.00-2050.00%
MELI210416P008600002021-03-02 10:37AM EDT860.000.400.004.300.00-118379.69%
MELI210416P008700002021-04-09 9:44AM EDT870.004.330.000.000.00-15050.00%
MELI210416P008800002021-04-09 9:47AM EDT880.004.320.000.000.00-10050.00%
MELI210416P008900002021-03-08 4:33PM EDT890.006.950.004.300.00-3636359.77%
MELI210416P009000002021-04-09 9:44AM EDT900.002.200.000.000.00-10050.00%
MELI210416P009100002021-03-23 9:32AM EDT910.002.540.000.000.00-1050.00%
MELI210416P009200002021-03-23 9:32AM EDT920.002.560.000.000.00-1050.00%
MELI210416P009300002021-03-22 3:55PM EDT930.002.570.000.000.00-1050.00%
MELI210416P009400002021-03-23 9:42AM EDT940.004.840.000.000.00-1050.00%
MELI210416P009500002021-04-09 9:45AM EDT950.004.350.000.000.00-5050.00%
MELI210416P009600002021-03-05 1:10PM EDT960.006.640.004.300.00-110315.58%
MELI210416P009700002021-02-24 1:41PM EDT970.002.000.004.300.00--5309.50%
MELI210416P009800002021-02-24 1:41PM EDT980.002.100.004.900.00--3309.74%
MELI210416P009900002021-03-29 12:13AM EDT990.002.03-0.000.00--050.00%
MELI210416P010000002021-04-01 11:40AM EDT1,000.002.060.000.000.00-10050.00%
MELI210416P010100002021-03-29 9:31AM EDT1,010.001.600.000.000.00-1050.00%
MELI210416P010200002021-03-17 11:38AM EDT1,020.002.700.000.000.00-8050.00%
MELI210416P010300002021-03-05 12:19PM EDT1,030.0014.000.002.000.00-11245.31%
MELI210416P010400002021-03-26 1:59PM EDT1,040.000.010.000.000.00-120050.00%
MELI210416P010500002021-03-30 1:34PM EDT1,050.001.000.000.000.00-30050.00%
MELI210416P010600002021-03-15 9:30AM EDT1,060.004.700.000.000.00--150.00%
MELI210416P010700002021-04-05 9:30AM EDT1,070.000.300.000.000.00-1050.00%
MELI210416P010900002021-03-18 3:00PM EDT1,090.007.000.000.000.00-2050.00%
MELI210416P011000002021-04-01 11:56AM EDT1,100.002.570.000.000.00-21050.00%
MELI210416P011100002021-03-18 10:41AM EDT1,110.005.500.000.000.00--050.00%
MELI210416P011200002021-04-01 10:29AM EDT1,120.000.800.000.000.00-1050.00%
MELI210416P011300002021-04-01 11:40AM EDT1,130.002.290.000.000.00-10050.00%
MELI210416P011400002021-03-29 2:04PM EDT1,140.005.950.000.000.00-5050.00%
MELI210416P011500002021-04-01 10:48AM EDT1,150.000.850.000.000.00-1050.00%
MELI210416P011600002021-04-01 11:40AM EDT1,160.002.630.000.000.00-10050.00%
MELI210416P011700002021-03-29 3:52PM EDT1,170.007.000.000.000.00-10050.00%
MELI210416P011800002021-04-06 9:51AM EDT1,180.000.990.000.000.00-1050.00%
MELI210416P011900002021-04-13 9:37AM EDT1,190.000.200.000.000.00-1050.00%
MELI210416P012000002021-04-13 9:38AM EDT1,200.000.050.000.000.00-2050.00%
MELI210416P012100002021-04-06 11:28AM EDT1,210.002.400.000.000.00-2050.00%
MELI210416P012200002021-04-06 11:28AM EDT1,220.002.490.000.000.00-2050.00%
MELI210416P012300002021-04-01 11:59AM EDT1,230.001.350.000.000.00-10050.00%
MELI210416P012400002021-04-01 1:49PM EDT1,240.002.520.000.000.00-1050.00%
MELI210416P012500002021-04-14 3:50PM EDT1,250.000.150.000.000.00-3050.00%
MELI210416P012600002021-04-13 10:38AM EDT1,260.000.660.000.000.00-1050.00%
MELI210416P012700002021-04-01 3:54PM EDT1,270.003.400.000.000.00-12050.00%
MELI210416P012800002021-04-14 9:38AM EDT1,280.000.050.000.000.00-2050.00%
MELI210416P012900002021-04-13 10:36AM EDT1,290.000.200.000.000.00-2050.00%
MELI210416P013000002021-04-12 12:44PM EDT1,300.001.000.000.000.00-1050.00%
MELI210416P013100002021-04-08 9:30AM EDT1,310.006.490.000.000.00-1050.00%
MELI210416P013200002021-04-14 9:59AM EDT1,320.006.520.000.000.00-1050.00%
MELI210416P013300002021-04-12 9:39AM EDT1,330.001.200.000.000.00-1050.00%
MELI210416P013400002021-04-13 9:30AM EDT1,340.000.400.000.000.00-1050.00%
MELI210416P013500002021-04-14 3:06PM EDT1,350.001.860.000.000.00-1025.00%
MELI210416P013600002021-04-14 1:22PM EDT1,360.000.500.000.000.00-1025.00%
MELI210416P013650002021-04-08 12:01PM EDT1,365.002.080.000.000.00-10025.00%
MELI210416P013700002021-04-13 10:48AM EDT1,370.000.400.000.000.00-1025.00%
MELI210416P013750002021-04-05 11:10AM EDT1,375.0013.220.000.000.00-2025.00%
MELI210416P013800002021-04-08 2:58PM EDT1,380.001.550.000.000.00-7025.00%
MELI210416P013850002021-04-08 9:51AM EDT1,385.002.830.000.000.00-1025.00%
MELI210416P013900002021-04-08 9:30AM EDT1,390.002.750.000.000.00-5025.00%
MELI210416P013950002021-04-08 11:41AM EDT1,395.002.330.000.000.00-1025.00%
MELI210416P014000002021-04-14 3:40PM EDT1,400.000.820.000.000.00-53025.00%
MELI210416P014050002021-04-01 3:55PM EDT1,405.0013.490.000.000.00-5025.00%
MELI210416P014100002021-04-08 3:21PM EDT1,410.002.500.000.000.00-2025.00%
MELI210416P014150002021-04-12 1:57PM EDT1,415.001.100.000.000.00-11025.00%
MELI210416P014200002021-04-08 9:42AM EDT1,420.003.600.000.000.00-5025.00%
MELI210416P014250002021-04-13 2:02PM EDT1,425.002.140.000.000.00-1025.00%
MELI210416P014300002021-04-14 11:30AM EDT1,430.002.250.000.000.00-1025.00%
MELI210416P014350002021-04-12 1:13PM EDT1,435.001.850.000.000.00-4025.00%
MELI210416P014400002021-04-13 12:57PM EDT1,440.000.480.000.000.00-20025.00%
MELI210416P014450002021-04-14 3:50PM EDT1,445.001.080.000.000.00-3025.00%
MELI210416P014500002021-04-14 3:34PM EDT1,450.001.350.000.000.00-4012.50%
MELI210416P014550002021-04-13 11:27AM EDT1,455.001.720.000.000.00-1012.50%
MELI210416P014600002021-04-13 9:41AM EDT1,460.001.000.000.000.00-3012.50%
MELI210416P014650002021-04-14 3:51PM EDT1,465.002.600.000.000.00-6012.50%
MELI210416P014700002021-04-13 11:49AM EDT1,470.001.900.000.000.00-1012.50%
MELI210416P014750002021-04-14 3:08PM EDT1,475.003.100.000.000.00-12012.50%
MELI210416P014800002021-04-14 3:22PM EDT1,480.003.200.000.000.00-2012.50%
MELI210416P014850002021-04-14 3:13PM EDT1,485.003.100.000.000.00-8012.50%
MELI210416P014900002021-04-14 3:40PM EDT1,490.005.320.000.000.00-10012.50%
MELI210416P014950002021-04-14 10:54AM EDT1,495.004.500.000.000.00-21012.50%
MELI210416P015000002021-04-14 3:47PM EDT1,500.004.400.000.000.00-1706.25%
MELI210416P015050002021-04-14 2:05PM EDT1,505.004.900.000.000.00-13006.25%
MELI210416P015100002021-04-14 3:41PM EDT1,510.008.400.000.000.00-406.25%
MELI210416P015150002021-04-14 3:38PM EDT1,515.009.700.000.000.00-406.25%
MELI210416P015200002021-04-14 1:20PM EDT1,520.0010.000.000.000.00-1206.25%
MELI210416P015250002021-04-14 2:41PM EDT1,525.006.690.000.000.00-4603.13%
MELI210416P015300002021-04-14 3:20PM EDT1,530.0013.500.000.000.00-3503.13%
MELI210416P015350002021-04-14 9:46AM EDT1,535.003.250.000.000.00-103.13%
MELI210416P015400002021-04-14 3:17PM EDT1,540.0018.500.000.000.00-1001.56%
MELI210416P015450002021-04-14 3:47PM EDT1,545.0019.800.000.000.00-900.39%
MELI210416P015500002021-04-14 3:26PM EDT1,550.0023.050.000.000.00-3100.00%
MELI210416P015550002021-04-14 12:03PM EDT1,555.0010.900.000.000.00-800.00%
MELI210416P015600002021-04-14 2:30PM EDT1,560.0027.850.000.000.00-3500.00%
MELI210416P015650002021-04-14 2:06PM EDT1,565.0024.500.000.000.00-800.00%
MELI210416P015700002021-04-14 3:32PM EDT1,570.0037.000.000.000.00-3600.00%
MELI210416P015750002021-04-14 3:44PM EDT1,575.0039.300.000.000.00-800.00%
MELI210416P015800002021-04-14 3:47PM EDT1,580.0040.200.000.000.00-1900.00%
MELI210416P015850002021-04-13 10:06AM EDT1,585.0018.000.000.000.00-400.00%
MELI210416P015900002021-04-14 11:11AM EDT1,590.0024.000.000.000.00-300.00%
MELI210416P015950002021-04-13 3:54PM EDT1,595.0025.390.000.000.00-200.00%
MELI210416P016000002021-04-14 3:21PM EDT1,600.0056.820.000.000.00-4400.00%
MELI210416P016100002021-04-13 1:52PM EDT1,610.0028.600.000.000.00-500.00%
MELI210416P016200002021-04-14 10:18AM EDT1,620.0051.000.000.000.00-800.00%
MELI210416P016300002021-04-13 1:02PM EDT1,630.0051.200.000.000.00-100.00%
MELI210416P016400002021-04-13 3:08PM EDT1,640.0043.470.000.000.00-300.00%
MELI210416P016500002021-04-14 3:58PM EDT1,650.00103.260.000.000.00-800.00%
MELI210416P016600002021-03-22 3:52PM EDT1,660.00197.170.000.000.00-300.00%
MELI210416P016700002021-04-13 9:31AM EDT1,670.0064.500.000.000.00-300.00%
MELI210416P016800002021-04-12 10:46AM EDT1,680.00114.000.000.000.00-200.00%
MELI210416P016900002021-04-05 10:06AM EDT1,690.00207.500.000.000.00-100.00%
MELI210416P017000002021-04-14 3:06PM EDT1,700.00147.700.000.000.00-1100.00%
MELI210416P017100002021-04-13 9:42AM EDT1,710.0099.000.000.000.00-100.00%
MELI210416P017200002021-04-14 2:24PM EDT1,720.00156.700.000.000.00-100.00%
MELI210416P017400002021-04-14 2:24PM EDT1,740.00176.750.000.000.00-100.00%
MELI210416P017500002021-04-14 3:54PM EDT1,750.00206.000.000.000.00-1900.00%
MELI210416P017600002021-03-23 2:41PM EDT1,760.00297.700.000.000.00-100.00%
MELI210416P017700002021-04-05 10:41AM EDT1,770.00281.300.000.000.00-500.00%
MELI210416P017800002021-04-06 10:43AM EDT1,780.00243.000.000.000.00-1000.00%
MELI210416P017900002021-04-05 10:41AM EDT1,790.00179.000.000.000.00-200.00%
MELI210416P018000002021-04-12 11:23AM EDT1,800.00186.000.000.000.00-1000.00%
MELI210416P018100002021-04-12 10:21AM EDT1,810.00231.000.000.000.00-200.00%
MELI210416P018200002021-03-04 3:59PM EDT1,820.00369.03306.00315.500.00-11264.72%
MELI210416P018300002021-03-19 9:36AM EDT1,830.00395.000.000.000.00-100.00%
MELI210416P018400002021-02-25 4:18PM EDT1,840.00265.06403.50412.000.00--2467.69%
MELI210416P018500002021-04-08 11:53AM EDT1,850.00253.730.000.000.00-200.00%
MELI210416P018600002021-04-05 3:49PM EDT1,860.00360.230.000.000.00-100.00%
MELI210416P018700002021-03-15 12:06AM EDT1,870.00504.250.000.000.00--00.00%
MELI210416P018800002021-03-24 2:19PM EDT1,880.00474.500.000.000.00-700.00%
MELI210416P018900002021-04-09 3:36PM EDT1,890.00307.180.000.000.00-300.00%
MELI210416P019000002021-03-19 2:58PM EDT1,900.00450.850.000.000.00-100.00%
MELI210416P019100002021-02-22 10:31AM EDT1,910.00167.50492.50503.100.00--2553.04%
MELI210416P019400002021-03-16 11:24AM EDT1,940.00357.990.000.000.00-100.00%
MELI210416P019500002021-04-07 1:53PM EDT1,950.00415.000.000.000.00-100.00%
MELI210416P019800002021-03-03 10:43AM EDT1,980.00384.90465.50475.000.00--0336.85%
MELI210416P019900002021-03-15 12:06AM EDT1,990.00497.200.000.000.00--00.00%
MELI210416P020200002021-03-15 12:06AM EDT2,020.00564.000.000.000.00--00.00%
MELI210416P020300002021-03-09 11:59AM EDT2,030.00600.50442.00451.500.00-100.00%
MELI210416P020500002021-03-17 12:11PM EDT2,050.00543.300.000.000.00-100.00%
MELI210416P020600002021-03-15 12:06AM EDT2,060.00606.500.000.000.00--00.00%
MELI210416P020700002021-03-23 9:32AM EDT2,070.00592.500.000.000.00-100.00%
MELI210416P020800002021-03-15 12:06AM EDT2,080.00572.500.000.000.00--00.00%
MELI210416P021000002021-03-16 9:53AM EDT2,100.00509.500.000.000.00-100.00%
MELI210416P021100002021-03-15 12:06AM EDT2,110.00606.000.000.000.00--00.00%
MELI210416P021200002021-03-15 12:06AM EDT2,120.00666.000.000.000.00--00.00%