MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 920.00 | 488.00 | 478.80 | 493.80 | 0.00 | - | - | 1 | 315.04% |
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 940.00 | 468.00 | 458.50 | 473.50 | 0.00 | - | - | 1 | 50.00% |
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 1,020.00 | 372.00 | 378.80 | 393.80 | 0.00 | - | - | 0 | 244.53% |
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 1,200.00 | 204.00 | 199.90 | 214.90 | 0.00 | - | - | 2 | 163.65% |
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 1,280.00 | 212.00 | 122.00 | 133.90 | 0.00 | - | - | 1 | 113.62% |
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 1,290.00 | 105.00 | 110.00 | 123.90 | 0.00 | - | - | 1 | 91.94% |
| MELI240426C01300000 | 2024-04-26 12:07PM EDT | 1,300.00 | 85.58 | 102.10 | 113.60 | +46.14 | +116.99% | 1 | 5 | 97.36% |
| MELI240426C01310000 | 2024-04-26 9:34AM EDT | 1,310.00 | 76.84 | 92.10 | 100.80 | -23.26 | -23.24% | 4 | 3 | 68.60% |
| MELI240426C01325000 | 2024-04-22 1:58PM EDT | 1,325.00 | 46.69 | 78.80 | 88.80 | 0.00 | - | 27 | 14 | 86.90% |
| MELI240426C01330000 | 2024-04-24 9:38AM EDT | 1,330.00 | 70.50 | 72.00 | 81.00 | 0.00 | - | 1 | 5 | 57.06% |
| MELI240426C01340000 | 2024-04-24 10:19AM EDT | 1,340.00 | 46.60 | 62.00 | 71.00 | 0.00 | - | 4 | 30 | 50.61% |
| MELI240426C01345000 | 2024-04-25 2:25PM EDT | 1,345.00 | 23.50 | 58.80 | 68.80 | 0.00 | - | 17 | 16 | 70.24% |
| MELI240426C01350000 | 2024-04-26 11:55AM EDT | 1,350.00 | 40.00 | 52.00 | 61.00 | +18.00 | +81.82% | 25 | 67 | 79.55% |
| MELI240426C01355000 | 2024-04-26 3:26PM EDT | 1,355.00 | 60.00 | 48.80 | 58.80 | +44.60 | +289.61% | 5 | 3 | 61.69% |
| MELI240426C01360000 | 2024-04-25 3:19PM EDT | 1,360.00 | 26.20 | 42.20 | 51.20 | +11.55 | +78.84% | 3 | 18 | 70.96% |
| MELI240426C01365000 | 2024-04-26 1:28PM EDT | 1,365.00 | 31.90 | 38.80 | 48.80 | +22.49 | +239.00% | 4 | 32 | 52.91% |
| MELI240426C01370000 | 2024-04-26 2:25PM EDT | 1,370.00 | 38.50 | 32.00 | 41.00 | +30.87 | +404.59% | 65 | 81 | 59.98% |
| MELI240426C01375000 | 2024-04-26 2:06PM EDT | 1,375.00 | 22.75 | 28.90 | 38.90 | +16.35 | +255.47% | 13 | 41 | 67.60% |
| MELI240426C01380000 | 2024-04-26 3:52PM EDT | 1,380.00 | 29.00 | 22.00 | 30.70 | +23.80 | +457.69% | 61 | 149 | 48.24% |
| MELI240426C01385000 | 2024-04-26 1:36PM EDT | 1,385.00 | 15.00 | 18.10 | 25.70 | +11.50 | +328.57% | 8 | 20 | 42.87% |
| MELI240426C01390000 | 2024-04-26 3:47PM EDT | 1,390.00 | 21.69 | 13.00 | 20.80 | +18.29 | +537.94% | 38 | 105 | 37.67% |
| MELI240426C01400000 | 2024-04-26 3:58PM EDT | 1,400.00 | 9.69 | 2.50 | 11.90 | +8.14 | +525.16% | 366 | 304 | 29.24% |
| MELI240426C01405000 | 2024-04-26 3:58PM EDT | 1,405.00 | 4.00 | 0.00 | 6.70 | +2.00 | +100.00% | 40 | 63 | 21.08% |
| MELI240426C01410000 | 2024-04-26 3:41PM EDT | 1,410.00 | 2.55 | 0.00 | 4.80 | +2.05 | +410.00% | 220 | 109 | 22.47% |
| MELI240426C01415000 | 2024-04-26 3:43PM EDT | 1,415.00 | 0.50 | 0.00 | 1.10 | -0.63 | -55.75% | 67 | 18 | 14.03% |
| MELI240426C01420000 | 2024-04-26 3:30PM EDT | 1,420.00 | 1.41 | 0.00 | 1.25 | -1.09 | -43.60% | 24 | 24 | 19.39% |
| MELI240426C01425000 | 2024-04-26 3:42PM EDT | 1,425.00 | 0.68 | 0.00 | 2.70 | +0.18 | +36.00% | 18 | 25 | 31.32% |
| MELI240426C01430000 | 2024-04-26 3:43PM EDT | 1,430.00 | 0.20 | 0.00 | 1.30 | -0.20 | -50.00% | 10 | 56 | 28.15% |
| MELI240426C01435000 | 2024-04-25 12:28PM EDT | 1,435.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 8 | 46.60% |
| MELI240426C01440000 | 2024-04-26 3:30PM EDT | 1,440.00 | 0.15 | 0.00 | 1.40 | -0.21 | -58.33% | 4 | 32 | 36.69% |
| MELI240426C01445000 | 2024-04-25 3:00PM EDT | 1,445.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 23 | 59.81% |
| MELI240426C01450000 | 2024-04-26 3:24PM EDT | 1,450.00 | 0.04 | 0.00 | 0.20 | -0.21 | -84.00% | 14 | 71 | 29.74% |
| MELI240426C01455000 | 2024-04-24 12:43PM EDT | 1,455.00 | 0.81 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 54.60% |
| MELI240426C01460000 | 2024-04-25 3:09PM EDT | 1,460.00 | 0.16 | 0.00 | 4.50 | 0.00 | - | 29 | 23 | 58.07% |
| MELI240426C01465000 | 2024-04-24 12:02PM EDT | 1,465.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 61.44% |
| MELI240426C01467500 | 2024-04-24 12:02PM EDT | 1,467.50 | 0.82 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 50.29% |
| MELI240426C01470000 | 2024-04-26 10:40AM EDT | 1,470.00 | 0.15 | 0.00 | 1.25 | +0.05 | +50.00% | 9 | 14 | 56.69% |
| MELI240426C01472500 | 2024-04-15 10:44AM EDT | 1,472.50 | 23.38 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 60.84% |
| MELI240426C01475000 | 2024-04-23 1:57PM EDT | 1,475.00 | 1.17 | 0.00 | 4.90 | 0.00 | - | 22 | 16 | 70.67% |
| MELI240426C01480000 | 2024-04-25 3:46PM EDT | 1,480.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 3 | 25 | 59.38% |
| MELI240426C01482500 | 2024-04-16 3:29PM EDT | 1,482.50 | 7.48 | 0.00 | 1.90 | 0.00 | - | - | 1 | 61.26% |
| MELI240426C01485000 | 2024-04-23 3:07PM EDT | 1,485.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 8 | 5 | 40.63% |
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 1,490.00 | 0.20 | 0.00 | 1.55 | -1.05 | -84.00% | 1 | 15 | 63.33% |
| MELI240426C01495000 | 2024-04-25 10:23AM EDT | 1,495.00 | 0.16 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 83.04% |
| MELI240426C01500000 | 2024-04-26 2:04PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 63 | 47.27% |
| MELI240426C01505000 | 2024-04-18 9:41AM EDT | 1,505.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 2 | 3 | 49.41% |
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 1,510.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 77.73% |
| MELI240426C01515000 | 2024-04-23 1:50PM EDT | 1,515.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 2 | 50.00% |
| MELI240426C01520000 | 2024-04-26 10:58AM EDT | 1,520.00 | 0.03 | 0.00 | 0.35 | -0.27 | -90.00% | 1 | 14 | 64.45% |
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 1,530.00 | 4.03 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 64.65% |
| MELI240426C01540000 | 2024-04-26 9:42AM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 60.16% |
| MELI240426C01545000 | 2024-04-25 9:47AM EDT | 1,545.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 114.09% |
| MELI240426C01550000 | 2024-04-25 9:30AM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 63.67% |
| MELI240426C01555000 | 2024-04-17 12:13PM EDT | 1,555.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 120.12% |
| MELI240426C01560000 | 2024-04-24 3:43PM EDT | 1,560.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 19 | 123.10% |
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 1,565.00 | 4.14 | 0.00 | 4.30 | 0.00 | - | - | 1 | 126.05% |
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 1,570.00 | 2.29 | 0.00 | 4.30 | 0.00 | - | 8 | 17 | 129.00% |
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 1,580.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 134.79% |
| MELI240426C01585000 | 2024-04-15 9:47AM EDT | 1,585.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.95% |
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 1,590.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 140.50% |
| MELI240426C01595000 | 2024-04-25 9:48AM EDT | 1,595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.47% |
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 79 | 82.42% |
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 1,610.00 | 0.05 | 0.00 | 1.35 | -0.25 | -83.33% | 1 | 4 | 124.61% |
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 1,620.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 89.84% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 1,630.00 | 4.20 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 137.50% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 1,640.00 | 6.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 140.92% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 1,650.00 | 1.83 | 0.00 | 1.75 | 0.00 | - | 8 | 11 | 148.97% |
| MELI240426C01660000 | 2024-04-26 12:19PM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 103.52% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 1,670.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 146.29% |
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 1,680.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 188.67% |
| MELI240426C01700000 | 2024-04-23 3:28PM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 117.19% |
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 1,710.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 1,720.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 208.55% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 1,750.00 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 196.09% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 1,760.00 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 230.23% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 1,800.00 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 217.09% |
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 1,890.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 284.86% |
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 205.47% |
| MELI240426C02280000 | 2024-03-21 11:00AM EDT | 2,280.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 388.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 940.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 390.38% |
| MELI240426P01000000 | 2024-04-26 12:15PM EDT | 1,000.00 | 0.03 | 0.00 | 4.30 | -1.63 | -98.19% | 1 | 1 | 337.74% |
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 1,020.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 320.75% |
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 1,140.00 | 1.29 | 0.00 | 0.05 | 0.00 | - | - | 6 | 130.47% |
| MELI240426P01200000 | 2024-04-25 10:19AM EDT | 1,200.00 | 1.67 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 179.39% |
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 1,220.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 164.70% |
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 1,240.00 | 0.63 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 148.58% |
| MELI240426P01250000 | 2024-04-26 11:20AM EDT | 1,250.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 4 | 37 | 89.84% |
| MELI240426P01260000 | 2024-04-26 2:03PM EDT | 1,260.00 | 0.02 | 0.00 | 0.05 | -0.95 | -97.94% | 1 | 23 | 71.88% |
| MELI240426P01270000 | 2024-04-26 9:59AM EDT | 1,270.00 | 0.05 | 0.00 | 4.80 | -0.46 | -90.20% | 1 | 26 | 126.68% |
| MELI240426P01280000 | 2024-04-24 2:45PM EDT | 1,280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 43 | 118.92% |
| MELI240426P01290000 | 2024-04-25 9:54AM EDT | 1,290.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 2 | 23 | 111.66% |
| MELI240426P01300000 | 2024-04-26 11:28AM EDT | 1,300.00 | 0.10 | 0.00 | 0.75 | -0.21 | -67.74% | 24 | 273 | 72.80% |
| MELI240426P01310000 | 2024-04-25 12:48PM EDT | 1,310.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 80.10% |
| MELI240426P01320000 | 2024-04-26 2:24PM EDT | 1,320.00 | 0.10 | 0.00 | 0.05 | -0.55 | -84.62% | 25 | 50 | 46.48% |
| MELI240426P01325000 | 2024-04-26 3:28PM EDT | 1,325.00 | 0.05 | 0.00 | 4.20 | -9.55 | -99.48% | 5 | 12 | 80.79% |
| MELI240426P01330000 | 2024-04-26 1:30PM EDT | 1,330.00 | 1.31 | 0.00 | 3.00 | +0.06 | +4.80% | 2 | 50 | 70.95% |
| MELI240426P01335000 | 2024-04-25 3:14PM EDT | 1,335.00 | 0.05 | 0.00 | 4.30 | -1.39 | -96.53% | 1 | 11 | 73.33% |
| MELI240426P01340000 | 2024-04-26 3:01PM EDT | 1,340.00 | 0.05 | 0.00 | 4.50 | -1.95 | -97.50% | 3 | 30 | 70.17% |
| MELI240426P01345000 | 2024-04-26 9:42AM EDT | 1,345.00 | 0.59 | 0.00 | 4.50 | -2.91 | -83.14% | 2 | 27 | 66.10% |
| MELI240426P01350000 | 2024-04-26 3:27PM EDT | 1,350.00 | 0.10 | 0.00 | 0.05 | -4.77 | -97.95% | 24 | 48 | 31.45% |
| MELI240426P01360000 | 2024-04-26 1:25PM EDT | 1,360.00 | 0.20 | 0.00 | 4.70 | -7.80 | -97.50% | 3 | 28 | 54.36% |
| MELI240426P01365000 | 2024-04-24 3:54PM EDT | 1,365.00 | 2.00 | 0.00 | 4.60 | -7.50 | -78.95% | 2 | 3 | 62.95% |
| MELI240426P01370000 | 2024-04-26 12:16PM EDT | 1,370.00 | 0.66 | 0.00 | 2.25 | -11.54 | -94.59% | 15 | 34 | 45.08% |
| MELI240426P01375000 | 2024-04-26 12:22PM EDT | 1,375.00 | 1.50 | 0.00 | 0.50 | -13.77 | -90.18% | 4 | 14 | 27.22% |
| MELI240426P01380000 | 2024-04-26 2:19PM EDT | 1,380.00 | 0.25 | 0.00 | 4.60 | -21.35 | -98.84% | 15 | 55 | 47.79% |
| MELI240426P01390000 | 2024-04-26 3:53PM EDT | 1,390.00 | 0.80 | 0.00 | 0.25 | -26.10 | -97.03% | 31 | 50 | 13.87% |
| MELI240426P01400000 | 2024-04-26 3:33PM EDT | 1,400.00 | 0.05 | 0.00 | 0.35 | -44.95 | -99.89% | 160 | 58 | 7.28% |
| MELI240426P01410000 | 2024-04-26 3:43PM EDT | 1,410.00 | 2.45 | 0.15 | 7.60 | -47.25 | -95.07% | 63 | 28 | 18.24% |
| MELI240426P01415000 | 2024-04-26 3:33PM EDT | 1,415.00 | 4.00 | 4.30 | 12.30 | -35.10 | -89.77% | 12 | 7 | 23.38% |
| MELI240426P01420000 | 2024-04-26 3:39PM EDT | 1,420.00 | 11.79 | 9.20 | 17.00 | -47.63 | -80.16% | 6 | 29 | 27.66% |
| MELI240426P01425000 | 2024-04-17 11:53AM EDT | 1,425.00 | 38.79 | 14.20 | 22.00 | 0.00 | - | - | 22 | 32.73% |
| MELI240426P01430000 | 2024-04-25 1:36PM EDT | 1,430.00 | 67.00 | 19.20 | 27.80 | 0.00 | - | 4 | 19 | 41.32% |
| MELI240426P01435000 | 2024-04-16 12:21PM EDT | 1,435.00 | 47.10 | 24.30 | 32.60 | 0.00 | - | - | 0 | 45.15% |
| MELI240426P01440000 | 2024-04-25 11:54AM EDT | 1,440.00 | 81.50 | 29.00 | 38.00 | 0.00 | - | 2 | 0 | 51.76% |
| MELI240426P01445000 | 2024-04-25 10:19AM EDT | 1,445.00 | 63.75 | 31.10 | 41.10 | -18.05 | -22.07% | 1 | 4 | 45.42% |
| MELI240426P01450000 | 2024-04-25 9:31AM EDT | 1,450.00 | 106.00 | 38.60 | 48.00 | 0.00 | - | 1 | 5 | 60.69% |
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 1,455.00 | 65.00 | 42.80 | 52.70 | 0.00 | - | 1 | 3 | 63.31% |
| MELI240426P01460000 | 2024-04-25 10:19AM EDT | 1,460.00 | 96.70 | 48.30 | 57.80 | 0.00 | - | 2 | 2 | 68.04% |
| MELI240426P01467500 | 2024-04-19 9:38AM EDT | 1,467.50 | 110.00 | 55.50 | 65.00 | 0.00 | - | 1 | 0 | 72.27% |
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 1,470.00 | 83.42 | 59.20 | 68.00 | 0.00 | - | 23 | 0 | 77.37% |
| MELI240426P01472500 | 2024-04-26 9:34AM EDT | 1,472.50 | 85.00 | 61.00 | 70.00 | -0.10 | -0.12% | 2 | 0 | 76.18% |
| MELI240426P01480000 | 2024-04-24 10:57AM EDT | 1,480.00 | 101.00 | 69.00 | 78.00 | 0.00 | - | 31 | 0 | 85.24% |
| MELI240426P01482500 | 2024-04-11 11:41AM EDT | 1,482.50 | 29.70 | 70.80 | 80.00 | 0.00 | - | - | 0 | 83.84% |
| MELI240426P01485000 | 2024-04-24 2:15PM EDT | 1,485.00 | 108.60 | 71.20 | 81.20 | 0.00 | - | 4 | 0 | 75.74% |
| MELI240426P01490000 | 2024-04-24 2:15PM EDT | 1,490.00 | 113.10 | 79.00 | 87.00 | 0.00 | - | 5 | 0 | 85.73% |
| MELI240426P01495000 | 2024-04-15 9:49AM EDT | 1,495.00 | 42.70 | 81.30 | 91.30 | 0.00 | - | 2 | 0 | 83.50% |
| MELI240426P01500000 | 2024-04-24 2:24PM EDT | 1,500.00 | 122.60 | 89.00 | 97.00 | 0.00 | - | 24 | 0 | 92.83% |
| MELI240426P01505000 | 2024-04-15 9:49AM EDT | 1,505.00 | 52.70 | 91.10 | 101.10 | 0.00 | - | - | 0 | 88.33% |
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 1,510.00 | 136.10 | 99.00 | 107.00 | 0.00 | - | 62 | 0 | 99.76% |
| MELI240426P01515000 | 2024-04-12 3:33PM EDT | 1,515.00 | 76.69 | 101.20 | 112.80 | 0.00 | - | - | 0 | 109.62% |
| MELI240426P01520000 | 2024-04-24 2:41PM EDT | 1,520.00 | 146.50 | 106.10 | 119.00 | 0.00 | - | 16 | 0 | 121.90% |
| MELI240426P01530000 | 2024-04-24 2:24PM EDT | 1,530.00 | 153.20 | 116.30 | 128.70 | 0.00 | - | 52 | 0 | 126.90% |
| MELI240426P01540000 | 2024-04-24 2:41PM EDT | 1,540.00 | 167.82 | 126.10 | 138.00 | 0.00 | - | 51 | 0 | 128.37% |
| MELI240426P01545000 | 2024-04-18 2:49PM EDT | 1,545.00 | 165.18 | 131.10 | 143.70 | 0.00 | - | - | 0 | 137.31% |
| MELI240426P01550000 | 2024-04-24 2:24PM EDT | 1,550.00 | 172.00 | 136.10 | 147.80 | 0.00 | - | 35 | 0 | 133.34% |
| MELI240426P01560000 | 2024-04-26 9:35AM EDT | 1,560.00 | 173.00 | 146.30 | 157.80 | -11.00 | -5.98% | 10 | 2 | 139.83% |
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 1,565.00 | 96.00 | 151.50 | 163.10 | 0.00 | - | - | 0 | 145.68% |
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 1,570.00 | 169.02 | 156.30 | 167.80 | 0.00 | - | 1 | 0 | 146.22% |
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 1,580.00 | 178.80 | 166.50 | 177.70 | 0.00 | - | 25 | 0 | 151.56% |
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 1,590.00 | 184.00 | 176.60 | 188.10 | 0.00 | - | 1 | 0 | 161.50% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 1,600.00 | 199.00 | 186.20 | 198.00 | 0.00 | - | 41 | 0 | 166.72% |
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 1,620.00 | 165.61 | 206.20 | 221.20 | 0.00 | - | 3 | 0 | 206.12% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 1,630.00 | 224.00 | 216.30 | 231.30 | 0.00 | - | 1 | 0 | 213.29% |
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 1,670.00 | 192.00 | 256.30 | 271.30 | 0.00 | - | - | 0 | 238.14% |
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 184.31 | 266.40 | 281.40 | 0.00 | - | 3 | 0 | 244.97% |
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.45 | 276.30 | 291.30 | 0.00 | - | 6 | 0 | 250.10% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 1,700.00 | 226.70 | 286.20 | 301.20 | 0.00 | - | 71 | 0 | 255.13% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 1,730.00 | 260.00 | 316.10 | 331.10 | 0.00 | - | - | 0 | 271.41% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.