New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,940.19-44.15 (-2.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210122C008100002021-01-20 9:33AM EST810.001,126.000.000.000.00--00.00%
MELI210122C008300002020-12-18 6:15PM EST830.001,016.401,020.001,029.500.00-120.00%
MELI210122C008700002021-01-12 9:38AM EST870.00951.000.000.000.00-100.00%
MELI210122C008800002021-01-20 9:30AM EST880.001,073.100.000.000.00--00.00%
MELI210122C009300002020-12-18 6:15PM EST930.00656.70920.00929.500.00--00.00%
MELI210122C009800002020-12-08 12:00PM EST980.00627.50612.00621.000.00--00.00%
MELI210122C010100002021-01-21 9:36AM EST1,010.00974.000.000.000.00-100.00%
MELI210122C010700002021-01-19 12:00AM EST1,070.00787.000.000.000.00--00.00%
MELI210122C011100002021-01-12 9:41AM EST1,110.00705.100.000.000.00-100.00%
MELI210122C011700002021-01-19 10:21AM EST1,170.00715.500.000.000.00--00.00%
MELI210122C012300002020-12-22 11:35AM EST1,230.00479.00707.00717.000.00--1404.20%
MELI210122C012700002021-01-19 9:35AM EST1,270.00628.500.000.000.00--00.00%
MELI210122C013000002020-12-22 10:47AM EST1,300.00424.50637.00647.000.00-12360.30%
MELI210122C013200002020-12-23 2:16PM EST1,320.00371.500.000.000.00--00.00%
MELI210122C013600002021-01-08 3:48PM EST1,360.00346.180.000.000.00-100.00%
MELI210122C013900002021-01-12 10:02AM EST1,390.00420.500.000.000.00-200.00%
MELI210122C014000002020-12-31 9:37AM EST1,400.00303.800.000.000.00-100.00%
MELI210122C014500002021-01-12 9:50AM EST1,450.00362.000.000.000.00-100.00%
MELI210122C014550002021-01-07 9:32AM EST1,455.00159.600.000.000.00--00.00%
MELI210122C014600002021-01-20 10:22AM EST1,460.00517.500.000.000.00--00.00%
MELI210122C014800002020-12-28 9:32AM EST1,480.00230.250.000.000.00--00.00%
MELI210122C015000002021-01-19 1:41PM EST1,500.00400.350.000.000.00-100.00%
MELI210122C015050002021-01-11 9:30AM EST1,505.00211.000.000.000.00-100.00%
MELI210122C015150002021-01-21 10:02AM EST1,515.00406.600.000.000.00-100.00%
MELI210122C015225002021-01-04 2:13PM EST1,522.50149.700.000.000.00--00.00%
MELI210122C015250002020-12-18 6:15PM EST1,525.00101.90326.00335.500.00--20.00%
MELI210122C015275002021-01-20 9:39AM EST1,527.50440.000.000.000.00--00.00%
MELI210122C015300002021-01-04 12:37PM EST1,530.00136.500.000.000.00-200.00%
MELI210122C015375002020-12-15 9:32AM EST1,537.50162.50314.50324.000.00--00.00%
MELI210122C015400002020-12-18 3:16PM EST1,540.00198.70397.50406.800.00-11225.88%
MELI210122C015450002020-12-18 3:16PM EST1,545.00194.81392.50401.800.00-10223.17%
MELI210122C015475002021-01-19 9:44AM EST1,547.50333.800.000.000.00--00.00%
MELI210122C015500002021-01-20 9:39AM EST1,550.00417.500.000.000.00-100.00%
MELI210122C015525002021-01-04 11:19AM EST1,552.50156.700.000.000.00--00.00%
MELI210122C015550002020-12-08 3:53PM EST1,555.00107.1073.0080.100.00-120.00%
MELI210122C015600002021-01-08 12:39PM EST1,560.00156.000.000.000.00-400.00%
MELI210122C015650002021-01-06 9:53AM EST1,565.0085.000.000.000.00-300.00%
MELI210122C015700002020-12-28 10:13AM EST1,570.00122.000.000.000.00-500.00%
MELI210122C015750002020-12-11 12:34PM EST1,575.0096.50152.50161.300.00-230.00%
MELI210122C015800002021-01-07 12:17PM EST1,580.0069.000.000.000.00-100.00%
MELI210122C015850002021-01-11 10:08AM EST1,585.00155.150.000.000.00-100.00%
MELI210122C015875002021-01-08 10:21AM EST1,587.50112.000.000.000.00-100.00%
MELI210122C015900002021-01-15 12:54PM EST1,590.00258.000.000.000.00-100.00%
MELI210122C015925002021-01-07 10:08AM EST1,592.5054.500.000.000.00--00.00%
MELI210122C015950002021-01-07 3:58PM EST1,595.0053.600.000.000.00--00.00%
MELI210122C015975002021-01-15 1:14PM EST1,597.50261.990.000.000.00-800.00%
MELI210122C016000002021-01-21 12:44PM EST1,600.00351.350.000.000.00-5000.00%
MELI210122C016025002021-01-08 1:44PM EST1,602.50104.900.000.000.00-100.00%
MELI210122C016050002021-01-12 10:47AM EST1,605.00207.020.000.000.00-200.00%
MELI210122C016075002021-01-11 11:23AM EST1,607.50174.220.000.000.00-100.00%
MELI210122C016100002021-01-12 10:47AM EST1,610.00202.520.000.000.00-200.00%
MELI210122C016150002021-01-08 9:40AM EST1,615.00252.500.000.000.00-100.00%
MELI210122C016175002021-01-11 2:00PM EST1,617.50172.500.000.000.00--00.00%
MELI210122C016200002021-01-11 1:15PM EST1,620.00180.000.000.000.00-300.00%
MELI210122C016300002021-01-12 3:02PM EST1,630.00211.800.000.000.00-100.00%
MELI210122C016350002021-01-11 3:41PM EST1,635.00143.480.000.000.00-100.00%
MELI210122C016400002021-01-11 12:25PM EST1,640.00221.930.000.000.00-1000.00%
MELI210122C016450002021-01-11 9:35AM EST1,645.0075.000.000.000.00--00.00%
MELI210122C016500002021-01-11 10:53AM EST1,650.00134.000.000.000.00-100.00%
MELI210122C016550002021-01-08 10:08AM EST1,655.0064.300.000.000.00-200.00%
MELI210122C016600002021-01-11 10:16AM EST1,660.00110.090.000.000.00-500.00%
MELI210122C016650002021-01-11 2:00PM EST1,665.00132.900.000.000.00-300.00%
MELI210122C016700002021-01-12 11:37AM EST1,670.00164.100.000.000.00-1200.00%
MELI210122C016725002021-01-20 10:38AM EST1,672.50315.200.000.000.00-100.00%
MELI210122C016750002021-01-11 9:58AM EST1,675.0082.760.000.000.00-200.00%
MELI210122C016775002021-01-08 3:22PM EST1,677.5072.100.000.000.00-200.00%
MELI210122C016800002021-01-14 12:44PM EST1,680.00182.090.000.000.00-100.00%
MELI210122C016825002021-01-21 9:31AM EST1,682.50321.740.000.000.00-100.00%
MELI210122C016850002021-01-04 12:00PM EST1,685.0051.500.000.000.00-200.00%
MELI210122C016875002020-12-28 9:53AM EST1,687.5060.000.000.000.00-200.00%
MELI210122C016900002021-01-11 10:17AM EST1,690.00128.000.000.000.00-100.00%
MELI210122C016925002021-01-13 3:46PM EST1,692.50126.000.000.000.00-100.00%
MELI210122C016950002021-01-21 10:11AM EST1,695.00224.960.000.000.00-100.00%
MELI210122C016975002021-01-12 12:42PM EST1,697.50135.000.000.000.00-100.00%
MELI210122C017000002021-01-21 10:11AM EST1,700.00220.050.000.000.00-100.00%
MELI210122C017025002021-01-20 9:38AM EST1,702.50268.700.000.000.00-100.00%
MELI210122C017050002021-01-11 1:31PM EST1,705.00101.000.000.000.00-100.00%
MELI210122C017075002021-01-05 9:54AM EST1,707.5057.500.000.000.00--00.00%
MELI210122C017100002021-01-08 9:33AM EST1,710.0018.040.000.000.00-100.00%
MELI210122C017125002021-01-08 3:59PM EST1,712.5060.000.000.000.00-200.00%
MELI210122C017150002021-01-20 3:41PM EST1,715.00270.490.000.000.00-100.00%
MELI210122C017175002021-01-05 9:54AM EST1,717.5052.900.000.000.00--00.00%
MELI210122C017200002021-01-12 10:08AM EST1,720.00105.400.000.000.00-100.00%
MELI210122C017250002021-01-20 3:41PM EST1,725.00260.500.000.000.00-100.00%
MELI210122C017300002021-01-19 11:03AM EST1,730.00159.130.000.000.00-600.00%
MELI210122C017325002021-01-05 10:22AM EST1,732.5039.600.000.000.00--00.00%
MELI210122C017350002021-01-11 10:51AM EST1,735.0070.730.000.000.00-100.00%
MELI210122C017375002021-01-14 9:34AM EST1,737.50120.800.000.000.00-100.00%
MELI210122C017400002021-01-11 11:08AM EST1,740.00118.000.000.000.00-100.00%
MELI210122C017450002021-01-21 11:06AM EST1,745.00209.500.000.000.00-100.00%
MELI210122C017500002021-01-21 9:34AM EST1,750.00235.400.000.000.00-100.00%
MELI210122C017550002020-12-29 3:20PM EST1,755.0034.830.000.000.00--00.00%
MELI210122C017600002021-01-21 10:15AM EST1,760.00172.970.000.000.00-200.00%
MELI210122C017650002021-01-11 2:56PM EST1,765.0066.400.000.000.00--00.00%
MELI210122C017700002021-01-21 11:07AM EST1,770.00182.870.000.000.00-100.00%
MELI210122C017750002021-01-19 9:38AM EST1,775.00133.000.000.000.00-100.00%
MELI210122C017800002021-01-21 11:07AM EST1,780.00172.900.000.000.00-100.00%
MELI210122C017850002021-01-19 12:00AM EST1,785.0070.100.000.000.00---0.00%
MELI210122C017900002021-01-20 11:04AM EST1,790.00173.300.000.000.00-200.00%
MELI210122C017950002021-01-19 9:34AM EST1,795.00106.400.000.000.00--00.00%
MELI210122C018000002021-01-21 10:13AM EST1,800.00135.000.000.000.00-400.00%
MELI210122C018050002021-01-19 9:44AM EST1,805.0086.500.000.000.00--00.00%
MELI210122C018100002021-01-20 9:38AM EST1,810.00163.000.000.000.00-100.00%
MELI210122C018150002021-01-20 10:02AM EST1,815.00146.300.000.000.00-300.00%
MELI210122C018200002021-01-20 10:10AM EST1,820.00160.000.000.000.00-100.00%
MELI210122C018250002021-01-21 9:56AM EST1,825.0098.500.000.000.00-100.00%
MELI210122C018300002021-01-20 10:12AM EST1,830.00155.000.000.000.00-100.00%
MELI210122C018350002021-01-19 11:50AM EST1,835.0080.000.000.000.00-200.00%
MELI210122C018400002021-01-20 2:55PM EST1,840.00140.700.000.000.00-500.00%
MELI210122C018450002021-01-19 9:32AM EST1,845.0090.000.000.000.00-300.00%
MELI210122C018500002021-01-21 10:36AM EST1,850.0091.300.000.000.00-100.00%
MELI210122C018550002021-01-21 2:31PM EST1,855.0086.350.000.000.00-300.00%
MELI210122C018600002021-01-21 2:31PM EST1,860.0081.750.000.000.00-100.00%
MELI210122C018650002021-01-20 11:49AM EST1,865.00109.500.000.000.00-200.00%
MELI210122C018700002021-01-21 11:57AM EST1,870.0083.000.000.000.00-200.00%
MELI210122C018750002021-01-20 11:04AM EST1,875.0092.500.000.000.00-200.00%
MELI210122C018800002021-01-21 9:37AM EST1,880.00100.500.000.000.00-100.00%
MELI210122C018850002021-01-20 10:20AM EST1,885.00100.270.000.000.00--00.00%
MELI210122C018900002021-01-21 9:43AM EST1,890.0088.000.000.000.00-100.00%
MELI210122C018950002021-01-21 9:37AM EST1,895.0087.000.000.000.00-100.00%
MELI210122C019000002021-01-21 3:41PM EST1,900.0059.000.000.000.00-1800.00%
MELI210122C019100002021-01-21 3:41PM EST1,910.0050.000.000.000.00-1100.00%
MELI210122C019200002021-01-21 3:40PM EST1,920.0042.000.000.000.00-6400.00%
MELI210122C019300002021-01-21 3:36PM EST1,930.0030.000.000.000.00-2900.00%
MELI210122C019400002021-01-21 3:59PM EST1,940.0021.100.000.000.00-6700.00%
MELI210122C019500002021-01-21 3:59PM EST1,950.0018.200.000.000.00-14703.13%
MELI210122C019600002021-01-21 3:44PM EST1,960.0018.000.000.000.00-9203.13%
MELI210122C019700002021-01-21 3:52PM EST1,970.0011.000.000.000.00-8706.25%
MELI210122C019800002021-01-21 3:53PM EST1,980.008.000.000.000.00-8006.25%
MELI210122C019900002021-01-21 3:54PM EST1,990.005.340.000.000.00-39012.50%
MELI210122C020000002021-01-21 3:59PM EST2,000.005.000.000.000.00-232012.50%
MELI210122C020100002021-01-21 3:44PM EST2,010.005.100.000.000.00-6012.50%
MELI210122C020200002021-01-21 3:54PM EST2,020.002.740.000.000.00-42012.50%
MELI210122C020300002021-01-21 3:40PM EST2,030.002.570.000.000.00-32012.50%
MELI210122C020400002021-01-21 3:13PM EST2,040.001.750.000.000.00-31025.00%
MELI210122C020500002021-01-21 3:58PM EST2,050.001.750.000.000.00-100025.00%
MELI210122C020600002021-01-21 3:27PM EST2,060.000.950.000.000.00-115025.00%
MELI210122C020700002021-01-21 3:41PM EST2,070.000.950.000.000.00-24025.00%
MELI210122C020800002021-01-21 12:42PM EST2,080.001.200.000.000.00-5025.00%
MELI210122C020900002021-01-21 9:41AM EST2,090.004.000.000.000.00-1025.00%
MELI210122C021000002021-01-21 3:59PM EST2,100.000.550.000.000.00-22025.00%
MELI210122C021100002021-01-21 12:02PM EST2,110.002.680.000.000.00-1025.00%
MELI210122C021200002021-01-21 12:37PM EST2,120.000.800.000.000.00-9025.00%
MELI210122C021300002021-01-20 11:05AM EST2,130.002.060.000.000.00-2025.00%
MELI210122C021400002021-01-20 2:35PM EST2,140.001.500.000.000.00--025.00%
MELI210122C021500002021-01-20 12:02PM EST2,150.001.690.000.000.00-14050.00%
MELI210122C021600002021-01-20 3:26PM EST2,160.001.500.000.000.00-7050.00%
MELI210122C021700002021-01-19 3:24PM EST2,170.005.000.000.000.00--050.00%
MELI210122C021800002021-01-20 9:57AM EST2,180.000.850.000.000.00--050.00%
MELI210122C022000002021-01-20 3:55PM EST2,200.001.100.000.000.00--050.00%
MELI210122C022100002021-01-21 12:31PM EST2,210.000.110.000.000.00-10050.00%
MELI210122C022300002021-01-19 12:00AM EST2,230.001.00-0.000.00--050.00%
MELI210122C022400002021-01-19 10:45AM EST2,240.001.120.000.000.00--050.00%
MELI210122C022500002021-01-21 10:00AM EST2,250.000.500.000.000.00-2050.00%
MELI210122C022600002021-01-11 10:01AM EST2,260.001.340.000.000.00-1050.00%
MELI210122C022700002021-01-20 1:43PM EST2,270.000.480.000.000.00--050.00%
MELI210122C023000002021-01-21 12:31PM EST2,300.000.050.000.000.00-2050.00%
MELI210122C024000002021-01-20 2:25PM EST2,400.000.200.000.000.00-14050.00%
MELI210122C024100002021-01-19 12:00AM EST2,410.000.35-0.000.00--050.00%
MELI210122C024800002021-01-15 1:44PM EST2,480.000.480.000.000.00-2050.00%
MELI210122C025300002021-01-19 12:00AM EST2,530.000.43-0.000.00--050.00%
MELI210122C025400002021-01-20 3:55PM EST2,540.000.080.000.000.00-12050.00%
MELI210122C025500002021-01-20 11:22AM EST2,550.001.030.000.000.00-1050.00%
Putsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210122P008800002020-12-24 12:42PM EST880.004.950.000.000.00-2050.00%
MELI210122P008900002020-12-24 12:42PM EST890.004.960.000.000.00-2050.00%
MELI210122P009000002021-01-12 9:43AM EST900.004.250.000.000.00-2050.00%
MELI210122P009100002020-12-24 12:42PM EST910.005.010.000.000.00-18050.00%
MELI210122P009200002020-12-24 12:41PM EST920.002.190.000.000.00-6050.00%
MELI210122P009300002020-12-24 12:41PM EST930.002.190.000.000.00-10050.00%
MELI210122P009400002021-01-12 9:43AM EST940.002.150.000.000.00-1050.00%
MELI210122P009500002021-01-12 9:43AM EST950.004.240.000.000.00-1050.00%
MELI210122P009600002021-01-12 9:43AM EST960.004.250.000.000.00-2050.00%
MELI210122P009700002021-01-12 9:43AM EST970.002.150.000.000.00-1050.00%
MELI210122P009800002020-12-31 10:44AM EST980.000.580.000.000.00-6050.00%
MELI210122P010000002021-01-08 3:28PM EST1,000.002.190.000.000.00-60050.00%
MELI210122P010200002021-01-12 9:43AM EST1,020.004.250.000.000.00-1050.00%
MELI210122P010400002020-12-30 11:15AM EST1,040.000.600.000.000.00--050.00%
MELI210122P010500002020-12-18 10:14AM EST1,050.002.540.004.300.00-6464541.21%
MELI210122P010800002020-12-15 1:26PM EST1,080.003.300.004.300.00--1518.75%
MELI210122P010900002020-12-29 11:44AM EST1,090.003.030.000.000.00-8050.00%
MELI210122P011000002021-01-11 11:06AM EST1,100.000.200.000.000.00-4050.00%
MELI210122P011100002021-01-05 10:02AM EST1,110.000.900.000.000.00-2050.00%
MELI210122P011200002020-12-30 9:36AM EST1,120.002.580.000.000.00--050.00%
MELI210122P011300002020-12-29 11:47AM EST1,130.002.750.000.000.00--050.00%
MELI210122P011500002021-01-08 1:49PM EST1,150.000.900.000.000.00-160050.00%
MELI210122P011600002021-01-06 3:38PM EST1,160.002.100.000.000.00-2050.00%
MELI210122P011800002020-12-15 1:14PM EST1,180.004.900.004.300.00--0447.85%
MELI210122P011900002020-12-29 9:43AM EST1,190.002.320.000.000.00-8050.00%
MELI210122P012000002021-01-08 3:26PM EST1,200.002.230.000.000.00-40050.00%
MELI210122P012100002021-01-08 3:28PM EST1,210.002.210.000.000.00-40050.00%
MELI210122P012300002021-01-08 10:12AM EST1,230.000.500.000.000.00-2050.00%
MELI210122P012500002021-01-11 9:32AM EST1,250.001.350.000.000.00-1050.00%
MELI210122P012600002021-01-04 9:41AM EST1,260.001.010.000.000.00-2050.00%
MELI210122P012700002021-01-14 11:13AM EST1,270.001.200.000.000.00-50100.00%
MELI210122P013000002021-01-20 2:41PM EST1,300.000.690.000.000.00-20050.00%
MELI210122P013100002021-01-12 9:42AM EST1,310.002.280.000.000.00-5050.00%
MELI210122P013200002021-01-12 9:42AM EST1,320.002.340.000.000.00-2050.00%
MELI210122P013300002021-01-20 2:01PM EST1,330.000.050.000.000.00-5050.00%
MELI210122P013400002020-12-22 10:05AM EST1,340.000.900.004.300.00-33344.87%
MELI210122P013500002021-01-20 2:04PM EST1,350.000.050.000.000.00-2050.00%
MELI210122P013600002021-01-11 1:21PM EST1,360.003.100.000.000.00-23050.00%
MELI210122P013700002020-12-11 11:33AM EST1,370.0025.700.004.800.00-68332.37%
MELI210122P013800002021-01-21 3:21PM EST1,380.000.050.000.000.00-2050.00%
MELI210122P013900002021-01-19 10:13AM EST1,390.000.200.000.000.00-2050.00%
MELI210122P014000002021-01-19 10:20AM EST1,400.008.580.000.000.00-2050.00%
MELI210122P014100002021-01-19 10:20AM EST1,410.008.630.000.000.00-6050.00%
MELI210122P014200002020-12-28 2:41PM EST1,420.007.250.000.000.00--050.00%
MELI210122P014300002021-01-08 10:07AM EST1,430.003.700.000.000.00-1050.00%
MELI210122P014400002021-01-07 10:23AM EST1,440.002.200.000.000.00-1050.00%
MELI210122P014450002021-01-14 10:20AM EST1,445.004.460.000.000.00-2050.00%
MELI210122P014500002021-01-20 3:02PM EST1,450.000.400.000.000.00-2050.00%
MELI210122P014550002021-01-19 12:01AM EST1,455.008.93-0.000.00--050.00%
MELI210122P014600002021-01-19 2:48PM EST1,460.000.170.000.000.00-2050.00%
MELI210122P014650002021-01-12 1:02PM EST1,465.003.590.000.000.00-15050.00%
MELI210122P014700002021-01-12 10:50AM EST1,470.002.250.000.000.00-5050.00%
MELI210122P014750002021-01-07 3:14PM EST1,475.0012.800.000.000.00-2050.00%
MELI210122P014800002021-01-19 12:42PM EST1,480.002.160.000.000.00-5050.00%
MELI210122P014850002020-12-28 9:33AM EST1,485.0016.300.000.000.00--050.00%
MELI210122P014875002020-12-30 2:25PM EST1,487.5011.700.000.000.00-2050.00%
MELI210122P014900002021-01-04 2:58PM EST1,490.0017.000.000.000.00-10050.00%
MELI210122P014925002021-01-07 2:33PM EST1,492.5014.900.000.000.00-2050.00%
MELI210122P014950002021-01-06 9:34AM EST1,495.0024.100.000.000.00-1050.00%
MELI210122P014975002021-01-05 3:15PM EST1,497.5015.300.000.000.00--050.00%
MELI210122P015000002021-01-19 10:35AM EST1,500.000.750.000.000.00-1050.00%
MELI210122P015025002020-12-21 9:30AM EST1,502.5024.400.004.300.00-13250.15%
MELI210122P015050002020-12-17 11:51AM EST1,505.0031.170.004.900.00--1254.18%
MELI210122P015075002020-12-23 3:13PM EST1,507.5024.000.000.000.00--050.00%
MELI210122P015100002021-01-12 11:17AM EST1,510.004.160.000.000.00-5050.00%
MELI210122P015125002020-12-03 9:52AM EST1,512.5084.8013.7020.700.00--2380.57%
MELI210122P015150002021-01-12 1:02PM EST1,515.004.830.000.000.00-15050.00%
MELI210122P015200002021-01-04 10:21AM EST1,520.009.850.000.000.00-1050.00%
MELI210122P015225002020-12-17 1:56PM EST1,522.5031.850.005.000.00--0245.12%
MELI210122P015250002021-01-06 1:36PM EST1,525.0021.600.000.000.00-4050.00%
MELI210122P015275002020-12-30 3:18PM EST1,527.5017.510.000.000.00-6050.00%
MELI210122P015300002021-01-19 12:42PM EST1,530.002.280.000.000.00-5050.00%
MELI210122P015325002021-01-06 10:32AM EST1,532.5026.450.000.000.00-2050.00%
MELI210122P015375002021-01-04 2:41PM EST1,537.5028.220.000.000.00-2050.00%
MELI210122P015400002021-01-06 10:32AM EST1,540.002.000.000.000.00-1050.00%
MELI210122P015425002021-01-21 3:07PM EST1,542.500.050.000.000.00-2050.00%
MELI210122P015475002021-01-06 10:39AM EST1,547.5028.900.000.000.00-3050.00%
MELI210122P015500002021-01-20 3:02PM EST1,550.000.810.000.000.00-4050.00%
MELI210122P015525002021-01-12 12:56PM EST1,552.505.500.000.000.00-2050.00%
MELI210122P015550002021-01-05 9:45AM EST1,555.0021.000.000.000.00--050.00%
MELI210122P015600002021-01-08 2:18PM EST1,560.0014.000.000.000.00-1050.00%
MELI210122P015650002021-01-06 2:03PM EST1,565.0034.850.000.000.00--050.00%
MELI210122P015700002021-01-12 3:33PM EST1,570.002.800.000.000.00-10050.00%
MELI210122P015750002021-01-11 12:58PM EST1,575.007.300.000.000.00-10050.00%
MELI210122P015800002021-01-11 12:53PM EST1,580.007.500.000.000.00-6050.00%
MELI210122P015850002021-01-12 2:56PM EST1,585.006.600.000.000.00-1050.00%
MELI210122P015900002021-01-20 10:58AM EST1,590.000.500.000.000.00-1050.00%
MELI210122P015950002021-01-20 12:28PM EST1,595.000.650.000.000.00-1050.00%
MELI210122P016000002021-01-21 3:59PM EST1,600.000.210.000.000.00-22050.00%
MELI210122P016025002021-01-15 2:49PM EST1,602.501.430.000.000.00-2050.00%
MELI210122P016050002021-01-07 3:59PM EST1,605.0056.830.000.000.00--050.00%
MELI210122P016075002021-01-19 3:07PM EST1,607.508.810.000.000.00-2050.00%
MELI210122P016100002021-01-13 9:41AM EST1,610.003.200.000.000.00-1050.00%
MELI210122P016125002021-01-19 3:07PM EST1,612.508.820.000.000.00--050.00%
MELI210122P016150002021-01-14 3:52PM EST1,615.003.500.900.000.00-10149.71%
MELI210122P016175002021-01-19 12:01AM EST1,617.503.34-0.000.00--050.00%
MELI210122P016225002021-01-19 3:05PM EST1,622.500.600.000.000.00-10050.00%
MELI210122P016250002021-01-19 9:46AM EST1,625.002.500.000.000.00-1050.00%
MELI210122P016300002021-01-11 1:00PM EST1,630.003.900.000.000.00-1050.00%
MELI210122P016350002021-01-19 12:57PM EST1,635.000.010.000.000.00-2050.00%
MELI210122P016400002021-01-14 12:18PM EST1,640.003.950.000.000.00-1050.00%
MELI210122P016450002021-01-11 10:28AM EST1,645.0018.800.000.000.00-2050.00%
MELI210122P016500002021-01-21 12:23PM EST1,650.000.110.000.000.00-1050.00%
MELI210122P016550002021-01-13 1:28PM EST1,655.0010.000.000.000.00-5050.00%
MELI210122P016600002021-01-19 12:01AM EST1,660.004.600.000.000.00--050.00%
MELI210122P016625002021-01-11 9:35AM EST1,662.5047.050.000.000.00--050.00%
MELI210122P016650002021-01-12 11:02AM EST1,665.0016.000.000.000.00-1050.00%
MELI210122P016675002021-01-20 3:58PM EST1,667.500.400.000.000.00-10050.00%
MELI210122P016700002021-01-20 11:16AM EST1,670.000.800.000.000.00-1050.00%
MELI210122P016725002021-01-12 3:39PM EST1,672.5015.400.000.000.00-2050.00%
MELI210122P016750002021-01-19 10:44AM EST1,675.002.000.000.000.00-2050.00%
MELI210122P016775002021-01-14 12:55PM EST1,677.506.880.000.000.00-1050.00%
MELI210122P016800002021-01-15 3:42PM EST1,680.004.900.000.000.00-5050.00%
MELI210122P016825002021-01-20 10:45AM EST1,682.502.330.000.000.00-3050.00%
MELI210122P016850002021-01-20 10:45AM EST1,685.002.370.000.000.00-3050.00%
MELI210122P016875002021-01-06 9:34AM EST1,687.508.200.000.000.00-10050.00%
MELI210122P016900002021-01-21 3:07PM EST1,690.000.320.000.000.00-11050.00%
MELI210122P016950002021-01-20 9:37AM EST1,695.002.450.000.000.00-5050.00%
MELI210122P016975002021-01-21 2:09PM EST1,697.500.400.000.000.00-4050.00%
MELI210122P017000002021-01-21 3:59PM EST1,700.000.350.000.000.00-5050.00%
MELI210122P017025002021-01-11 1:01PM EST1,702.5021.000.000.000.00-1050.00%
MELI210122P017050002021-01-20 9:37AM EST1,705.002.500.000.000.00-5050.00%
MELI210122P017075002021-01-05 9:55AM EST1,707.5069.600.000.000.00--050.00%
MELI210122P017100002021-01-20 3:48PM EST1,710.000.550.000.000.00-1050.00%
MELI210122P017150002021-01-12 11:06AM EST1,715.0012.000.000.000.00-1050.00%
MELI210122P017175002021-01-20 10:47AM EST1,717.500.010.000.000.00-1050.00%
MELI210122P017200002021-01-14 9:40AM EST1,720.0014.300.000.000.00-2050.00%
MELI210122P017250002021-01-14 9:44AM EST1,725.0013.000.000.000.00-4050.00%
MELI210122P017275002021-01-20 10:47AM EST1,727.500.100.000.000.00-1050.00%
MELI210122P017300002021-01-21 2:09PM EST1,730.000.400.000.000.00-2050.00%
MELI210122P017350002021-01-19 12:00PM EST1,735.002.000.000.000.00-1050.00%
MELI210122P017375002021-01-19 12:01AM EST1,737.5013.900.000.000.00--050.00%
MELI210122P017400002021-01-21 2:09PM EST1,740.000.350.000.000.00-1050.00%
MELI210122P017425002021-01-19 12:54PM EST1,742.501.300.000.000.00-1050.00%
MELI210122P017450002021-01-19 12:21PM EST1,745.001.500.000.000.00-5050.00%
MELI210122P017475002021-01-19 12:01AM EST1,747.5014.680.000.000.00--050.00%
MELI210122P017500002021-01-20 12:11PM EST1,750.000.740.000.000.00-5050.00%
MELI210122P017550002021-01-19 3:45PM EST1,755.003.200.000.000.00-12050.00%
MELI210122P017600002021-01-19 11:26AM EST1,760.005.620.000.000.00-10025.00%
MELI210122P017650002021-01-20 3:44PM EST1,765.000.920.000.000.00-1025.00%
MELI210122P017700002021-01-20 2:49PM EST1,770.002.360.000.000.00-4025.00%
MELI210122P017750002021-01-21 9:56AM EST1,775.005.000.000.000.00-1025.00%
MELI210122P017800002021-01-20 3:55PM EST1,780.005.100.000.000.00-3025.00%
MELI210122P017850002021-01-21 9:30AM EST1,785.000.550.000.000.00-1025.00%
MELI210122P017900002021-01-21 12:04PM EST1,790.000.750.000.000.00-9025.00%
MELI210122P017950002021-01-19 3:46PM EST1,795.005.500.000.000.00-26025.00%
MELI210122P018000002021-01-21 11:00AM EST1,800.000.600.000.000.00-4025.00%
MELI210122P018100002021-01-21 10:49AM EST1,810.001.290.000.000.00-18025.00%
MELI210122P018150002021-01-19 12:21PM EST1,815.0010.090.000.000.00-50025.00%
MELI210122P018200002021-01-21 10:48AM EST1,820.000.050.000.000.00-4025.00%
MELI210122P018250002021-01-20 11:15AM EST1,825.002.400.000.000.00-1025.00%
MELI210122P018300002021-01-21 1:27PM EST1,830.001.150.000.000.00-7025.00%
MELI210122P018350002021-01-21 3:56PM EST1,835.001.300.000.000.00-6025.00%
MELI210122P018400002021-01-21 2:38PM EST1,840.001.520.000.000.00-13025.00%
MELI210122P018450002021-01-21 12:34PM EST1,845.002.200.000.000.00-2025.00%
MELI210122P018500002021-01-21 1:28PM EST1,850.001.650.000.000.00-14025.00%
MELI210122P018550002021-01-21 9:59AM EST1,855.007.000.000.000.00-44012.50%
MELI210122P018600002021-01-21 2:38PM EST1,860.002.720.000.000.00-20012.50%
MELI210122P018650002021-01-21 2:05PM EST1,865.003.240.000.000.00-1012.50%
MELI210122P018700002021-01-21 11:09AM EST1,870.004.500.000.000.00-7012.50%
MELI210122P018750002021-01-21 10:53AM EST1,875.005.000.000.000.00-18012.50%
MELI210122P018800002021-01-21 10:20AM EST1,880.008.000.000.000.00-6012.50%
MELI210122P018850002021-01-21 9:56AM EST1,885.0013.000.000.000.00-51012.50%
MELI210122P018900002021-01-21 3:55PM EST1,890.004.940.000.000.00-32012.50%
MELI210122P018950002021-01-21 2:35PM EST1,895.007.500.000.000.00-3012.50%
MELI210122P019000002021-01-21 3:38PM EST1,900.006.000.000.000.00-5706.25%
MELI210122P019100002021-01-21 3:49PM EST1,910.008.000.000.000.00-7006.25%
MELI210122P019200002021-01-21 12:19PM EST1,920.0017.000.000.000.00-2103.13%
MELI210122P019300002021-01-21 3:53PM EST1,930.0015.000.000.000.00-4103.13%
MELI210122P019400002021-01-21 3:58PM EST1,940.0020.000.000.000.00-8100.05%
MELI210122P019500002021-01-21 3:59PM EST1,950.0025.900.000.000.00-1700.00%
MELI210122P019600002021-01-21 11:31AM EST1,960.0031.000.000.000.00-300.00%
MELI210122P019700002021-01-21 12:54PM EST1,970.0039.000.000.000.00-1600.00%
MELI210122P019800002021-01-21 9:51AM EST1,980.0039.000.000.000.00-4100.00%
MELI210122P019900002021-01-21 9:50AM EST1,990.0048.000.000.000.00-4100.00%
MELI210122P020000002021-01-21 12:22PM EST2,000.0071.130.000.000.00-500.00%
MELI210122P020100002021-01-21 9:58AM EST2,010.0094.500.000.000.00-100.00%
MELI210122P020200002021-01-20 3:26PM EST2,020.0050.000.000.000.00-100.00%
MELI210122P020300002021-01-21 9:35AM EST2,030.0069.500.000.000.00-100.00%
MELI210122P020400002021-01-21 10:17AM EST2,040.00109.500.000.000.00-100.00%
MELI210122P020500002021-01-21 11:06AM EST2,050.00101.000.000.000.00-400.00%
MELI210122P020600002021-01-21 9:30AM EST2,060.0058.900.000.000.00-100.00%
MELI210122P020700002021-01-21 9:49AM EST2,070.00104.000.000.000.00-300.00%
MELI210122P021200002021-01-20 9:38AM EST2,120.00152.100.000.000.00--00.00%
MELI210122P021300002021-01-21 9:55AM EST2,130.00207.600.000.000.00-200.00%
MELI210122P021400002021-01-21 9:32AM EST2,140.00147.500.000.000.00-200.00%
MELI210122P021500002021-01-20 3:06PM EST2,150.00177.140.000.000.00--00.00%
MELI210122P021700002021-01-20 9:34AM EST2,170.00232.000.000.000.00-1000.00%
MELI210122P021800002021-01-21 9:35AM EST2,180.00215.400.000.000.00-100.00%
MELI210122P022100002021-01-19 9:34AM EST2,210.00317.000.000.000.00-100.00%
MELI210122P022600002021-01-21 9:32AM EST2,260.00266.000.000.000.00-100.00%
MELI210122P022700002021-01-11 10:18AM EST2,270.00521.000.000.000.00--00.00%
MELI210122P022800002021-01-19 12:01AM EST2,280.00469.500.000.000.00--00.00%
MELI210122P022900002021-01-19 10:29AM EST2,290.00396.600.000.000.00-100.00%
MELI210122P023100002021-01-12 10:08AM EST2,310.00514.000.000.000.00-100.00%
MELI210122P023700002021-01-20 9:30AM EST2,370.00417.000.000.000.00-100.00%
MELI210122P024100002021-01-19 12:01AM EST2,410.00546.000.000.000.00--00.00%
MELI210122P024300002021-01-19 9:31AM EST2,430.00509.500.000.000.00--00.00%
MELI210122P024500002021-01-19 12:01AM EST2,450.00597.000.000.000.00---0.00%
MELI210122P024600002021-01-19 12:01AM EST2,460.00651.000.000.000.00--00.00%
MELI210122P025200002021-01-12 10:02AM EST2,520.00717.000.000.000.00-100.00%