Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00000500 | 2024-06-21 1:13PM EDT | 0.50 | 1.25 | 1.00 | 2.00 | 0.00 | - | 100 | 111 | 837.50% |
| MESA240719C00001000 | 2024-06-25 12:11PM EDT | 1.00 | 0.75 | 0.10 | 0.85 | +0.11 | +17.19% | 5 | 485 | 275.00% |
| MESA240719C00001500 | 2024-06-25 2:19PM EDT | 1.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 1,582 | 109.38% |
| MESA240719C00002000 | 2024-06-24 3:56PM EDT | 2.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 26 | 114 | 121.88% |
| MESA240719C00002500 | 2024-06-25 2:52PM EDT | 2.50 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 8 | 3,383 | 106.25% |
| MESA240719C00005000 | 2024-06-18 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 231.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00001000 | 2024-06-21 11:39AM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 50 | 234.38% |
| MESA240719P00001500 | 2024-06-24 11:56AM EDT | 1.50 | 0.05 | 0.10 | 0.15 | 0.00 | - | 69 | 201 | 136.72% |
| MESA240719P00002000 | 2024-06-21 2:52PM EDT | 2.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 187.50% |
| MESA240719P00002500 | 2024-06-21 11:56AM EDT | 2.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 20 | 121.88% |
| MESA240719P00005000 | 2024-06-21 11:32AM EDT | 5.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.