MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.05 | -0.15 | -75.00% | 10 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 58 |
| 2.35 | 0.00 | - | - | 0 | 66.00 | 0.04 | 0.00 | - | 18 | 124 |
| 3.00 | 0.00 | - | 25 | 0 | 67.00 | 0.02 | -0.07 | -77.78% | 10 | 567 |
| 1.95 | 0.00 | - | 93 | 0 | 68.00 | 0.05 | -0.08 | -61.54% | 62 | 284 |
| 1.98 | +1.22 | +160.53% | 22 | 2 | 69.00 | 0.10 | -0.16 | -61.54% | 34 | 73 |
| 1.30 | +0.55 | +73.33% | 10 | 64 | 70.00 | 0.20 | -0.43 | -68.25% | 59 | 128 |
| 0.65 | +0.30 | +85.71% | 47 | 256 | 71.00 | 0.60 | -0.59 | -49.58% | 42 | 65 |
| 0.15 | +0.05 | +50.00% | 25 | 26 | 72.00 | 1.89 | 0.00 | - | 71 | 101 |
| 0.05 | 0.00 | - | 6 | 37 | 73.00 | 3.00 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 7 | 215 | 74.00 | 3.30 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 24 | 75.00 | 4.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 4 | 4 | 76.00 | 4.80 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 6 | 8 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.