MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628C00066000 | 2024-06-11 9:45AM EDT | 2024-06-28 | 3.65 | 3.00 | 3.20 | 0.00 | - | - | 7 | 29.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00066000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 20 | 26.95% |
| MET240628P00066000 | 2024-06-17 10:41AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 1 | 23.05% |
| MET240705P00066000 | 2024-06-03 11:00AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.35 | 0.00 | - | 450 | 451 | 20.80% |
| MET240726P00066000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 0.83 | 0.65 | 0.80 | 0.00 | - | - | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.