MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00067000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.15 | 0.00 | - | 19 | 34 | 26.76% |
| MET240628C00067000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 1.91 | 2.35 | 2.45 | -1.59 | -45.43% | 1 | 11 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00067000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | -0.01 | -4.76% | 20 | 49 | 23.83% |
| MET240628P00067000 | 2024-06-12 10:20AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 21.29% |
| MET240705P00067000 | 2024-06-11 12:23PM EDT | 2024-07-05 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 19.97% |
| MET240712P00067000 | 2024-06-14 10:19AM EDT | 2024-07-12 | 1.40 | 0.55 | 0.65 | 0.00 | - | 1 | 26 | 19.53% |
| MET240726P00067000 | 2024-06-11 10:12AM EDT | 2024-07-26 | 1.07 | 0.80 | 1.00 | 0.00 | - | - | 2 | 20.14% |
© 2024 Yahoo. All rights reserved.