MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00068000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.25 | +25.00% | 6 | 103 | 23.44% |
| MET240628C00068000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 1.64 | 1.55 | 1.70 | +0.37 | +41.11% | 1 | 2 | 23.83% |
| MET240705C00068000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 1.75 | 1.80 | 1.95 | 0.00 | - | 15 | 41 | 23.12% |
| MET240712C00068000 | 2024-06-14 11:06AM EDT | 2024-07-12 | 1.65 | 2.05 | 2.20 | 0.00 | - | 5 | 25 | 23.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00068000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 20 | 300 | 20.70% |
| MET240628P00068000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 0.82 | 0.50 | 0.60 | 0.00 | - | 6 | 64 | 20.09% |
| MET240705P00068000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 0.95 | 0.65 | 0.75 | 0.00 | - | 3 | 14 | 18.51% |
| MET240712P00068000 | 2024-06-12 2:04PM EDT | 2024-07-12 | 1.01 | 0.85 | 0.95 | 0.00 | - | 5 | 15 | 18.70% |
| MET240726P00068000 | 2024-06-11 10:12AM EDT | 2024-07-26 | 1.35 | 1.15 | 1.35 | 0.00 | - | 3 | 3 | 19.63% |
© 2024 Yahoo. All rights reserved.