MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00069000 | 2024-06-17 1:00PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.55 | +0.08 | +16.00% | 11 | 60 | 17.38% |
| MET240628C00069000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 0.98 | 0.90 | 1.05 | +0.25 | +34.25% | 3 | 38 | 21.24% |
| MET240712C00069000 | 2024-06-17 9:50AM EDT | 2024-07-12 | 1.40 | 1.45 | 1.60 | +0.08 | +6.06% | 1 | 48 | 21.92% |
| MET240726C00069000 | 2024-06-13 1:16PM EDT | 2024-07-26 | 1.85 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00069000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 1.55 | 0.55 | 0.70 | 0.00 | - | 2 | 54 | 21.44% |
| MET240628P00069000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 1.29 | 0.90 | 1.00 | 0.00 | - | 16 | 34 | 19.83% |
| MET240705P00069000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 1.41 | 1.10 | 1.20 | 0.00 | - | 4 | 38 | 18.95% |
| MET240712P00069000 | 2024-06-17 12:52PM EDT | 2024-07-12 | 1.31 | 1.30 | 1.35 | +0.08 | +6.50% | 1 | 1 | 18.24% |
| MET240726P00069000 | 2024-06-12 11:54AM EDT | 2024-07-26 | 1.55 | 1.60 | 1.80 | 0.00 | - | - | 42 | 19.65% |
© 2024 Yahoo. All rights reserved.