MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00071000 | 2024-06-17 12:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -14.29% | 8 | 177 | 21.09% |
| MET240628C00071000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 10 | 19.92% |
| MET240705C00071000 | 2024-06-07 11:24AM EDT | 2024-07-05 | 1.30 | 0.40 | 0.45 | 0.00 | - | 6 | 6 | 18.92% |
| MET240712C00071000 | 2024-06-12 12:29PM EDT | 2024-07-12 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 64 | 20.22% |
| MET240726C00071000 | 2024-06-13 3:45PM EDT | 2024-07-26 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 4 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00071000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 2.97 | 2.05 | 2.20 | 0.00 | - | 1 | 72 | 24.41% |
| MET240628P00071000 | 2024-06-11 9:48AM EDT | 2024-06-28 | 2.37 | 2.25 | 2.35 | 0.00 | - | 1 | 4 | 20.22% |
| MET240705P00071000 | 2024-06-05 2:27PM EDT | 2024-07-05 | 1.83 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 18.12% |
| MET240712P00071000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 3.04 | 2.25 | 2.60 | 0.00 | - | 12 | 90 | 17.99% |
© 2024 Yahoo. All rights reserved.