MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00072000 | 2024-06-17 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 75 | 124 | 25.78% |
| MET240628C00072000 | 2024-06-13 2:15PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 39 | 20.51% |
| MET240705C00072000 | 2024-06-11 12:06PM EDT | 2024-07-05 | 0.48 | 0.20 | 0.35 | 0.00 | - | 17 | 28 | 19.92% |
| MET240712C00072000 | 2024-06-12 10:27AM EDT | 2024-07-12 | 0.66 | 0.40 | 0.50 | 0.00 | - | 5 | 23 | 19.78% |
| MET240726C00072000 | 2024-06-17 12:08PM EDT | 2024-07-26 | 0.70 | 0.70 | 0.85 | -0.09 | -11.39% | 1 | 40 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00072000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 2.57 | 1.70 | 3.30 | 0.00 | - | 15 | 90 | 47.27% |
| MET240628P00072000 | 2024-06-11 9:48AM EDT | 2024-06-28 | 3.30 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 20.66% |
| MET240705P00072000 | 2024-05-28 10:54AM EDT | 2024-07-05 | 1.60 | 2.80 | 3.90 | 0.00 | - | 1 | 1 | 35.30% |
| MET240712P00072000 | 2024-06-04 2:14PM EDT | 2024-07-12 | 2.68 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 17.14% |
| MET240726P00072000 | 2024-06-13 9:42AM EDT | 2024-07-26 | 4.37 | 3.10 | 3.30 | 0.00 | - | 100 | 125 | 16.70% |
© 2024 Yahoo. All rights reserved.