MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00073000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 13 | 248 | 34.38% |
| MET240628C00073000 | 2024-06-13 1:35PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 24.61% |
| MET240705C00073000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 21.19% |
| MET240712C00073000 | 2024-06-17 12:09PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | -0.45 | -64.29% | 10 | 2 | 19.39% |
| MET240726C00073000 | 2024-06-13 11:58AM EDT | 2024-07-26 | 0.44 | 0.45 | 0.55 | 0.00 | - | 2 | 1 | 20.68% |
| MET240802C00073000 | 2024-06-14 11:55AM EDT | 2024-08-02 | 0.50 | 0.65 | 0.80 | 0.00 | - | - | 25 | 22.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00073000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 3.60 | 2.20 | 6.00 | 0.00 | - | 4 | 69 | 109.38% |
| MET240628P00073000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 5.40 | 3.90 | 4.20 | 0.00 | - | 3 | 41 | 24.61% |
| MET240705P00073000 | 2024-05-30 1:34PM EDT | 2024-07-05 | 2.60 | 3.70 | 4.60 | 0.00 | - | 30 | 30 | 30.03% |
| MET240712P00073000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 2.47 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 16.70% |
| MET240726P00073000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 5.30 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 17.48% |
© 2024 Yahoo. All rights reserved.