MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00074000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 90 | 33.20% |
| MET240628C00074000 | 2024-06-17 1:38PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 144 | 27.39% |
| MET240705C00074000 | 2024-06-07 1:48PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.15 | 0.00 | - | 37 | 41 | 21.78% |
| MET240712C00074000 | 2024-06-10 9:40AM EDT | 2024-07-12 | 0.33 | 0.10 | 0.20 | 0.00 | - | 26 | 20 | 20.12% |
| MET240726C00074000 | 2024-06-17 11:00AM EDT | 2024-07-26 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 1 | 5 | 19.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00074000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.60 | 0.00 | - | 1 | 45 | 59.28% |
| MET240628P00074000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 2.05 | 4.60 | 7.00 | 0.00 | - | 1 | 87 | 54.25% |
© 2024 Yahoo. All rights reserved.