MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 10 | 13 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| 11.00 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | 3 | 520 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | +0.05 | +100.00% | 5 | 76 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 6 | 51 |
| 7.20 | 0.00 | - | 226 | 182 | 65.00 | 0.05 | 0.00 | - | 16 | 755 |
| 4.80 | 0.00 | - | 50 | 0 | 66.00 | 0.05 | 0.00 | - | 2 | 15 |
| 2.30 | 0.00 | - | 5 | 0 | 67.00 | 0.10 | 0.00 | - | 39 | 109 |
| 5.30 | 0.00 | - | 212 | 1 | 67.50 | 0.08 | 0.00 | - | 30 | 287 |
| 3.20 | 0.00 | - | 1 | 205 | 68.00 | 0.12 | 0.00 | - | 10 | 237 |
| 2.80 | 0.00 | - | 1 | 84 | 69.00 | 0.08 | 0.00 | - | 657 | 544 |
| 3.58 | +0.18 | +5.29% | 5 | 516 | 70.00 | 0.10 | 0.00 | - | 12 | 2,152 |
| 1.70 | -0.63 | -27.04% | 1 | 164 | 71.00 | 0.21 | 0.00 | - | 1 | 1,380 |
| 1.40 | +0.20 | +16.67% | 1 | 109 | 72.00 | 0.17 | -0.18 | -51.43% | 1 | 218 |
| 0.83 | -0.20 | -19.42% | 190 | 988 | 72.50 | 0.26 | -0.19 | -42.22% | 1 | 341 |
| 0.62 | -0.18 | -22.50% | 1 | 296 | 73.00 | 0.40 | -0.05 | -11.11% | 6 | 68 |
| 0.22 | -0.06 | -21.43% | 51 | 1,881 | 74.00 | 3.10 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 198 | 729 | 75.00 | 2.37 | 0.00 | - | 73 | 187 |
| 0.13 | 0.00 | - | 10 | 76 | 76.00 | 4.50 | 0.00 | - | 6 | 5 |
| 0.10 | -0.12 | -54.55% | 1 | 13 | 77.00 | 5.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 42 | 811 | 77.50 | 5.60 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 9 | 44 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.