MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.64 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 20 |
| 18.78 | 0.00 | - | - | 2 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 3 |
| 21.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 7 | 0 |
| 22.77 | 0.00 | - | - | 1 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 4 | 2,348 | 2025-12-19 | 2.23 | 0.00 | - | 24 | 4,358 |
| 22.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 81 |
| 23.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.