MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 10 | 0 |
| 14.18 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 227 | 0 |
| 17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 7 | 118 |
| 16.11 | 0.00 | - | 2 | 31 | 2026-01-16 | 3.89 | 0.00 | - | 2 | 200 |
| 19.40 | 0.00 | - | 12 | 14 | 2026-12-18 | 4.38 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.