MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 14 | 2,241 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 2,024 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 3 |
| 7.96 | 0.00 | - | 2 | 70 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 187 |
| 10.70 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 1,699 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 1 | 7 |
| 12.87 | 0.00 | - | 500 | 925 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 2,467 |
| 15.50 | 0.00 | - | - | 14 | 2025-06-20 | 3.20 | 0.00 | - | 57 | 361 |
| 15.25 | 0.00 | - | 4 | 154 | 2025-12-19 | 4.40 | 0.00 | - | 1,137 | 4,662 |
| 14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 4.70 | 0.00 | - | 8 | 151 |
| 17.22 | 0.00 | - | 2 | 7 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.