MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 2 | 70 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.56 | 0.00 | - | 50 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.68 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 4 | 154 | 2025-12-19 | 4.40 | 0.00 | - | 1,137 | 4,662 |
| 14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 4.08 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 2 | 7 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.