MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 18 | 0 |
| 6.79 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 13 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 11 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
| 11.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.92 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.