MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 13 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 175 | 0 |
| 9.00 | 0.00 | - | 69 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 19 | 0 |
| 12.80 | 0.00 | - | 3 | 32 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 209 |
| 10.70 | 0.00 | - | 25 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 500 | 0 |
| 14.80 | 0.00 | - | 10 | 9 | 2026-12-18 | 8.30 | 0.00 | - | 80 | 85 |
© 2024 Yahoo. All rights reserved.