MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:71.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.64 | -42.67% | 2 | 37 | 2024-06-28 | 0.27 | +0.14 | +107.69% | 2 | 52 |
| 1.17 | -0.53 | -31.18% | 9 | 18 | 2024-07-05 | 0.70 | +0.40 | +400.00% | 1 | 65 |
| 1.35 | -0.63 | -31.82% | 1 | 74 | 2024-07-12 | 0.70 | +0.20 | +40.00% | 1 | 95 |
| 1.84 | 0.00 | - | 10 | 18 | 2024-07-26 | - | - | - | - | - |
| 2.39 | +0.49 | +25.79% | 1 | 85 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.