MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.80 | -94.12% | 2 | 134 | 2024-06-28 | 0.70 | +0.28 | +66.67% | 40 | 54 |
| 0.18 | -0.87 | -82.86% | 2 | 37 | 2024-07-05 | 0.95 | -0.30 | -24.00% | 16 | 18 |
| 0.90 | +0.05 | +5.88% | 5 | 37 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 3 |
| 1.82 | 0.00 | - | 1 | 71 | 2024-07-26 | 4.37 | 0.00 | - | 100 | 125 |
| 1.05 | -0.72 | -40.68% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.