MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 83 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 22 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 66 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 106 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 24 | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 468 |
| 9.69 | 0.00 | - | 1 | 94 | 2025-12-19 | 8.70 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 15 |
| 10.98 | 0.00 | - | - | 0 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |
© 2024 Yahoo. All rights reserved.