MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.09 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 100 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 126 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 15 | 0 |
| 1.44 | 0.00 | - | 8 | 0 | 2024-10-18 | 4.74 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 81 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 4.88 | 0.00 | - | 20 | 0 | 2025-06-20 | 8.11 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 292 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 292 | 0 |
| 13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 10.61 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.