MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 0 |
| 4.01 | 0.00 | - | 9 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 2 | 3,519 | 2025-12-19 | 9.80 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.50 | 0.00 | - | - | 154 |
| 8.40 | 0.00 | - | 2 | 4 | 2026-12-18 | 11.81 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.