MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 44 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 40 | 47 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 51 | 39 |
| 1.07 | 0.00 | - | 6 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 227 |
| 1.66 | 0.00 | - | 34 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.92 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 9 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.80 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.50 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.