MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 53 |
| 0.45 | 0.00 | - | 18 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 74 | 97 |
| 1.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 6 | 0 |
| 1.47 | 0.00 | - | 7 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.10 | 0.00 | - | - | 2 |
| 4.24 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 500 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.