MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00064000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 13 | 49.61% |
| MET240517P00064000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 50.64% |
| MET240524P00064000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 350 | 58.35% |
| MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 352 | 27.05% |
© 2024 Yahoo. All rights reserved.