MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00067000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 3.00 | 2.15 | 6.20 | 0.00 | - | 25 | 0 | 129.69% |
| MET240517C00067000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.30 | 2.30 | 5.70 | 0.00 | - | 5 | 0 | 66.41% |
| MET240524C00067000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.60 | 4.30 | 6.20 | 0.00 | - | 1 | 0 | 61.11% |
| MET240607C00067000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 3.50 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 38.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00067000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 10 | 567 | 34.77% |
| MET240517P00067000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 50 | 67 | 27.05% |
| MET240524P00067000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.20 | 0.00 | - | 35 | 35 | 22.90% |
| MET240531P00067000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.30 | 0.00 | - | 56 | 290 | 22.02% |
© 2024 Yahoo. All rights reserved.