MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.95 | 1.85 | 4.80 | 0.00 | - | 93 | 0 | 98.39% |
| MET240517C00068000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +0.57 | +21.67% | 5 | 200 | 29.30% |
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 3.40 | 5.40 | 0.00 | - | 1 | 1 | 51.71% |
| MET240607C00068000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 2.45 | 3.60 | 3.90 | 0.00 | - | 6 | 6 | 26.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00068000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 62 | 284 | 30.08% |
| MET240517P00068000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.20 | 0.00 | - | 13 | 238 | 21.29% |
| MET240524P00068000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.45 | -60.00% | 23 | 77 | 19.48% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 18.63% |
| MET240607P00068000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 18.95% |
| MET240614P00068000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.89 | 0.55 | 1.20 | 0.00 | - | 3 | 3 | 25.64% |
© 2024 Yahoo. All rights reserved.