MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00069000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 1.98 | 2.20 | 3.10 | +1.22 | +160.53% | 22 | 2 | 61.38% |
| MET240517C00069000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.10 | 2.45 | 2.60 | +1.15 | +121.05% | 1 | 85 | 24.71% |
| MET240524C00069000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 2.50 | 2.65 | 2.90 | +0.80 | +47.06% | 1 | 28 | 25.24% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 2.85 | 3.60 | 0.00 | - | 9 | 16 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00069000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.16 | -61.54% | 34 | 73 | 24.71% |
| MET240517P00069000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.31 | 0.20 | 0.30 | -0.29 | -48.33% | 13 | 897 | 21.68% |
| MET240524P00069000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.15 | 0.35 | 0.45 | 0.00 | - | 14 | 15 | 20.17% |
| MET240531P00069000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 1.10 | 0.45 | 0.60 | 0.00 | - | 5 | 29 | 19.63% |
| MET240607P00069000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.70 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 49.59% |
| MET240614P00069000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.23 | 0.10 | 1.50 | 0.00 | - | 1 | 7 | 26.71% |
© 2024 Yahoo. All rights reserved.