MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00071000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.75 | +0.30 | +85.71% | 47 | 256 | 19.58% |
| MET240517C00071000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.10 | +0.21 | +32.81% | 16 | 169 | 19.48% |
| MET240524C00071000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.95 | 1.30 | 1.45 | 0.00 | - | 22 | 117 | 20.90% |
| MET240531C00071000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 1.15 | 1.45 | 1.65 | 0.00 | - | 21 | 22 | 20.51% |
| MET240607C00071000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.90 | 1.60 | 3.20 | 0.00 | - | - | 1 | 36.40% |
| MET240614C00071000 | 2024-05-06 2:11PM EDT | 2024-06-14 | 1.87 | 1.80 | 2.20 | +0.34 | +22.22% | 14 | 1 | 22.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00071000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.60 | 0.35 | 0.50 | -0.59 | -49.58% | 42 | 65 | 17.77% |
| MET240517P00071000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.82 | 0.70 | 0.80 | -0.63 | -43.45% | 52 | 960 | 17.33% |
| MET240524P00071000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.65 | 0.85 | 1.30 | 0.00 | - | 16 | 50 | 21.53% |
| MET240607P00071000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 1.98 | 1.20 | 1.60 | 0.00 | - | 1 | 0 | 19.86% |
© 2024 Yahoo. All rights reserved.