MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00072000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| MET240517C00072000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 105 | 3.13% |
| MET240524C00072000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 3.13% |
| MET240531C00072000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| MET240607C00072000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 1.56% |
| MET240614C00072000 | 2024-05-03 3:01PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00072000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 71 | 101 | 0.00% |
| MET240517P00072000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| MET240524P00072000 | 2024-04-10 2:02PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MET240607P00072000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.