MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00074000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 215 | 21.68% |
| MET240517C00074000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 3 | 100 | 18.51% |
| MET240524C00074000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | +0.06 | +31.58% | 2 | 111 | 19.68% |
| MET240531C00074000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 0.31 | 0.30 | 1.95 | +0.08 | +34.78% | 20 | 45 | 40.87% |
| MET240607C00074000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 22.29% |
| MET240614C00074000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 0.66 | 0.55 | 0.95 | +0.21 | +46.67% | 1 | 1 | 21.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00074000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 3.30 | 1.05 | 5.00 | 0.00 | - | 2 | 3 | 100.73% |
| MET240517P00074000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 0.95 | 4.70 | 0.00 | - | 2 | 9 | 58.96% |
© 2024 Yahoo. All rights reserved.