MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00076000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 53.22% |
| MET240517C00076000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 21.00% |
| MET240524C00076000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 35.25% |
| MET240531C00076000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 4 | 57 | 16.50% |
| MET240607C00076000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 53 | 19.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00076000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.80 | 3.20 | 7.20 | 0.00 | - | - | 2 | 56.15% |
| MET240517P00076000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.50 | 3.20 | 6.40 | 0.00 | - | 6 | 8 | 65.72% |
© 2024 Yahoo. All rights reserved.